Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDAY20260501P00065000 | 65.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 306.19% | -0.05 | 0.00 | -0.37 | 0.02 | -0.00 |
| WDAY20260501P00070000 | 70.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 274.47% | -0.06 | 0.00 | -0.36 | 0.02 | -0.00 |
| WDAY20260501P00075000 | 75.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 244.77% | -0.07 | 0.00 | -0.35 | 0.02 | -0.00 |
| WDAY20260501P00080000 | 80.00 | 0.00 | 2.65 | 0.00 | 0 | 12 | 217.84% | -0.07 | 0.00 | -0.34 | 0.02 | -0.00 |
| WDAY20260501P00085000 | 85.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 138.57% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| WDAY20260501P00090000 | 90.00 | 0.10 | 0.15 | 0.13 | 5 | 29 | 99.99% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| WDAY20260501P00093000 | 93.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 151.36% | -0.11 | 0.01 | -0.32 | 0.03 | -0.00 |
| WDAY20260501P00094000 | 94.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 149.67% | -0.11 | 0.01 | -0.33 | 0.03 | -0.00 |
| WDAY20260501P00095000 | 95.00 | 0.00 | 0.90 | 0.01 | 5 | 10 | 100.35% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| WDAY20260501P00096000 | 96.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 137.40% | -0.12 | 0.01 | -0.31 | 0.03 | -0.00 |
| WDAY20260501P00097000 | 97.00 | 0.00 | 3.20 | 0.00 | 0 | 6 | 136.27% | -0.13 | 0.01 | -0.32 | 0.03 | -0.00 |
| WDAY20260501P00098000 | 98.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 131.31% | -0.13 | 0.01 | -0.32 | 0.03 | -0.00 |
| WDAY20260501P00099000 | 99.00 | 0.20 | 0.60 | 0.26 | 5 | 3 | 83.59% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| WDAY20260501P00100000 | 100.00 | 0.10 | 0.80 | 0.42 | 43 | 930 | 83.66% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| WDAY20260501P00101000 | 101.00 | 0.20 | 0.55 | 0.37 | 9 | 6 | 78.59% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| WDAY20260501P00102000 | 102.00 | 0.15 | 0.70 | 0.52 | 9 | 7 | 81.22% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| WDAY20260501P00103000 | 103.00 | 0.30 | 0.85 | 0.65 | 9 | 8 | 80.90% | -0.10 | 0.01 | -0.16 | 0.03 | -0.00 |
| WDAY20260501P00104000 | 104.00 | 0.35 | 0.75 | 0.70 | 14 | 33 | 75.86% | -0.10 | 0.01 | -0.15 | 0.03 | -0.00 |
| WDAY20260501P00105000 | 105.00 | 0.35 | 0.85 | 0.63 | 17 | 413 | 73.39% | -0.11 | 0.02 | -0.16 | 0.03 | -0.00 |
| WDAY20260501P00106000 | 106.00 | 0.35 | 1.40 | 1.02 | 2 | 19 | 73.75% | -0.13 | 0.02 | -0.18 | 0.03 | -0.00 |
| WDAY20260501P00107000 | 107.00 | 0.60 | 1.10 | 0.85 | 2 | 253 | 72.80% | -0.15 | 0.02 | -0.19 | 0.04 | -0.00 |
| WDAY20260501P00108000 | 108.00 | 0.75 | 0.95 | 0.83 | 798 | 71 | 70.19% | -0.16 | 0.02 | -0.20 | 0.04 | -0.00 |
| WDAY20260501P00109000 | 109.00 | 0.80 | 1.10 | 1.15 | 5 | 42 | 68.55% | -0.18 | 0.02 | -0.21 | 0.04 | -0.00 |
| WDAY20260501P00110000 | 110.00 | 1.00 | 1.20 | 1.28 | 82 | 71 | 68.72% | -0.21 | 0.03 | -0.23 | 0.05 | -0.00 |
| WDAY20260501P00111000 | 111.00 | 1.15 | 1.45 | 1.55 | 3 | 4 | 67.79% | -0.23 | 0.03 | -0.24 | 0.05 | -0.01 |
| WDAY20260501P00112000 | 112.00 | 1.40 | 1.70 | 1.70 | 5 | 10 | 67.33% | -0.26 | 0.03 | -0.26 | 0.05 | -0.01 |
| WDAY20260501P00113000 | 113.00 | 1.55 | 1.95 | 2.00 | 9 | 42 | 66.79% | -0.29 | 0.03 | -0.27 | 0.06 | -0.01 |
| WDAY20260501P00114000 | 114.00 | 1.85 | 2.25 | 2.30 | 23 | 24 | 67.00% | -0.32 | 0.03 | -0.29 | 0.06 | -0.01 |
| WDAY20260501P00115000 | 115.00 | 2.10 | 3.00 | 2.80 | 94 | 193 | 66.61% | -0.36 | 0.03 | -0.30 | 0.06 | -0.01 |
| WDAY20260501P00116000 | 116.00 | 2.45 | 2.90 | 3.80 | 5 | 18 | 66.08% | -0.39 | 0.04 | -0.31 | 0.06 | -0.01 |
| WDAY20260501P00117000 | 117.00 | 2.85 | 3.70 | 4.46 | 11 | 26 | 65.39% | -0.43 | 0.04 | -0.31 | 0.06 | -0.01 |
| WDAY20260501P00118000 | 118.00 | 3.20 | 3.70 | 3.70 | 19 | 19 | 64.91% | -0.46 | 0.04 | -0.31 | 0.07 | -0.01 |
| WDAY20260501P00119000 | 119.00 | 3.60 | 4.10 | 4.60 | 4 | 140 | 64.63% | -0.50 | 0.04 | -0.31 | 0.07 | -0.01 |
| WDAY20260501P00120000 | 120.00 | 4.10 | 5.20 | 5.08 | 59 | 330 | 64.54% | -0.54 | 0.04 | -0.31 | 0.07 | -0.01 |
| WDAY20260501P00121000 | 121.00 | 4.70 | 5.20 | 0.00 | 0 | 515 | 66.99% | -0.57 | 0.04 | -0.32 | 0.06 | -0.01 |
| WDAY20260501P00122000 | 122.00 | 5.20 | 5.70 | 7.60 | 3 | 217 | 63.43% | -0.61 | 0.04 | -0.30 | 0.06 | -0.01 |
| WDAY20260501P00123000 | 123.00 | 5.60 | 7.20 | 0.00 | 0 | 28 | 59.88% | -0.66 | 0.04 | -0.27 | 0.06 | -0.01 |
| WDAY20260501P00124000 | 124.00 | 6.30 | 7.00 | 7.45 | 15 | 16 | 65.78% | -0.68 | 0.03 | -0.29 | 0.06 | -0.01 |
| WDAY20260501P00125000 | 125.00 | 6.90 | 8.90 | 11.05 | 5 | 29 | 66.26% | -0.71 | 0.03 | -0.28 | 0.06 | -0.01 |
| WDAY20260501P00126000 | 126.00 | 7.80 | 8.40 | 0.00 | 0 | 20 | 60.54% | -0.76 | 0.03 | -0.23 | 0.05 | -0.01 |
| WDAY20260501P00127000 | 127.00 | 8.40 | 10.40 | 0.00 | 0 | 12 | 67.68% | -0.76 | 0.03 | -0.26 | 0.05 | -0.01 |
| WDAY20260501P00128000 | 128.00 | 9.20 | 11.10 | 13.50 | 7 | 8 | 62.35% | -0.80 | 0.03 | -0.21 | 0.05 | -0.01 |
| WDAY20260501P00129000 | 129.00 | 9.70 | 11.80 | 0.00 | 0 | 3 | 70.56% | -0.80 | 0.02 | -0.24 | 0.05 | -0.01 |
| WDAY20260501P00130000 | 130.00 | 10.70 | 12.60 | 0.00 | 0 | 31 | 69.79% | -0.82 | 0.02 | -0.22 | 0.04 | -0.01 |
| WDAY20260501P00131000 | 131.00 | 11.10 | 14.20 | 0.00 | 0 | 30 | 67.06% | -0.85 | 0.02 | -0.19 | 0.04 | -0.01 |
| WDAY20260501P00132000 | 132.00 | 12.30 | 15.00 | 0.00 | 0 | 5 | 67.59% | -0.87 | 0.02 | -0.17 | 0.03 | -0.01 |
| WDAY20260501P00133000 | 133.00 | 13.10 | 15.30 | 0.00 | 0 | 4 | 70.79% | -0.87 | 0.02 | -0.17 | 0.03 | -0.01 |
| WDAY20260501P00134000 | 134.00 | 14.40 | 16.80 | 0.00 | 0 | 5 | 73.93% | -0.88 | 0.02 | -0.18 | 0.03 | -0.01 |
| WDAY20260501P00135000 | 135.00 | 14.80 | 17.70 | 0.00 | 0 | 4 | 80.03% | -0.87 | 0.02 | -0.20 | 0.03 | -0.01 |
| WDAY20260501P00136000 | 136.00 | 16.30 | 18.70 | 0.00 | 0 | 2 | 80.03% | -0.89 | 0.02 | -0.18 | 0.03 | -0.01 |
| WDAY20260501P00137000 | 137.00 | 16.20 | 19.60 | 0.00 | 0 | 2 | 83.01% | -0.89 | 0.01 | -0.19 | 0.03 | -0.01 |
| WDAY20260501P00138000 | 138.00 | 18.00 | 20.60 | 0.00 | 0 | 0 | 69.51% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
| WDAY20260501P00139000 | 139.00 | 18.50 | 21.60 | 0.00 | 0 | 6 | 85.29% | -0.91 | 0.01 | -0.17 | 0.03 | -0.01 |
| WDAY20260501P00140000 | 140.00 | 19.60 | 22.50 | 0.00 | 0 | 17 | 86.15% | -0.91 | 0.01 | -0.16 | 0.03 | -0.01 |
| WDAY20260501P00141000 | 141.00 | 20.50 | 23.50 | 0.00 | 0 | 0 | 88.84% | -0.92 | 0.01 | -0.16 | 0.03 | -0.01 |
| WDAY20260501P00142000 | 142.00 | 21.60 | 24.50 | 0.00 | 0 | 1 | 91.49% | -0.92 | 0.01 | -0.16 | 0.02 | -0.01 |
| WDAY20260501P00143000 | 143.00 | 22.00 | 25.50 | 0.00 | 0 | 0 | 78.44% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| WDAY20260501P00144000 | 144.00 | 23.00 | 26.50 | 0.00 | 0 | 0 | 80.74% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| WDAY20260501P00145000 | 145.00 | 24.00 | 27.50 | 0.00 | 0 | 0 | 72.67% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| WDAY20260501P00146000 | 146.00 | 25.00 | 28.40 | 0.00 | 0 | 0 | 80.92% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| WDAY20260501P00147000 | 147.00 | 26.00 | 29.40 | 0.00 | 0 | 0 | 87.45% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| WDAY20260501P00148000 | 148.00 | 27.00 | 30.40 | 0.00 | 0 | 0 | 89.64% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| WDAY20260501P00149000 | 149.00 | 28.00 | 31.10 | 0.00 | 0 | 0 | 91.80% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| WDAY20260501P00150000 | 150.00 | 29.00 | 32.40 | 0.00 | 0 | 0 | 89.31% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| WDAY20260501P00152500 | 152.50 | 31.40 | 34.90 | 0.00 | 0 | 0 | 157.46% | -0.85 | 0.01 | -0.42 | 0.04 | -0.02 |
| WDAY20260501P00155000 | 155.00 | 34.10 | 37.40 | 0.00 | 0 | 0 | 164.17% | -0.86 | 0.01 | -0.43 | 0.04 | -0.02 |
| WDAY20260501P00160000 | 160.00 | 38.90 | 42.40 | 0.00 | 0 | 0 | 177.03% | -0.86 | 0.01 | -0.44 | 0.04 | -0.02 |
| WDAY20260501P00165000 | 165.00 | 44.50 | 47.40 | 0.00 | 0 | 0 | 117.94% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| WDAY20260501P00170000 | 170.00 | 49.50 | 52.40 | 0.00 | 0 | 0 | 132.54% | -0.97 | 0.00 | -0.09 | 0.01 | -0.01 |
| WDAY20260501P00175000 | 175.00 | 54.50 | 57.40 | 0.00 | 0 | 0 | 135.02% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| WDAY20260501P00180000 | 180.00 | 59.30 | 62.40 | 0.00 | 0 | 0 | 143.08% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| WDAY20260501P00185000 | 185.00 | 64.10 | 67.40 | 0.00 | 0 | 0 | 150.85% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| WDAY20260501P00190000 | 190.00 | 69.40 | 72.40 | 0.00 | 0 | 0 | 158.35% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| WDAY20260501P00195000 | 195.00 | 74.40 | 77.40 | 0.00 | 0 | 0 | 165.60% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| WDAY20260501P00200000 | 200.00 | 79.70 | 82.40 | 0.00 | 0 | 0 | 172.62% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| WDAY20260501P00205000 | 205.00 | 84.50 | 87.40 | 0.00 | 0 | 0 | 186.88% | -0.98 | 0.00 | -0.10 | 0.01 | -0.01 |
| WDAY20260501P00210000 | 210.00 | 89.40 | 92.40 | 0.00 | 0 | 0 | 186.03% | -0.99 | 0.00 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDAY20260501C00065000 | 65.00 | 52.70 | 55.50 | 0.00 | 0 | 0 | 307.15% | 0.95 | 0.00 | -0.36 | 0.02 | 0.01 |
| WDAY20260501C00070000 | 70.00 | 47.70 | 50.60 | 0.00 | 0 | 0 | 285.27% | 0.94 | 0.00 | -0.40 | 0.02 | 0.01 |
| WDAY20260501C00075000 | 75.00 | 42.80 | 45.50 | 0.00 | 0 | 0 | 254.52% | 0.93 | 0.00 | -0.39 | 0.02 | 0.01 |
| WDAY20260501C00080000 | 80.00 | 37.80 | 40.60 | 0.00 | 0 | 0 | 216.98% | 0.93 | 0.00 | -0.34 | 0.02 | 0.01 |
| WDAY20260501C00085000 | 85.00 | 32.80 | 35.70 | 0.00 | 0 | 1 | 136.60% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| WDAY20260501C00090000 | 90.00 | 27.90 | 30.70 | 0.00 | 0 | 1 | 171.55% | 0.90 | 0.01 | -0.35 | 0.03 | 0.01 |
| WDAY20260501C00093000 | 93.00 | 25.20 | 27.70 | 0.00 | 0 | 0 | 96.66% | 0.97 | 0.00 | -0.07 | 0.01 | 0.02 |
| WDAY20260501C00094000 | 94.00 | 24.20 | 26.70 | 0.00 | 0 | 0 | 154.24% | 0.88 | 0.01 | -0.35 | 0.03 | 0.01 |
| WDAY20260501C00095000 | 95.00 | 22.90 | 25.80 | 0.00 | 0 | 2 | 146.07% | 0.88 | 0.01 | -0.33 | 0.03 | 0.01 |
| WDAY20260501C00096000 | 96.00 | 21.90 | 24.80 | 0.00 | 0 | 0 | 141.05% | 0.88 | 0.01 | -0.32 | 0.03 | 0.01 |
| WDAY20260501C00097000 | 97.00 | 20.90 | 23.90 | 0.00 | 0 | 0 | 64.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.02 |
| WDAY20260501C00098000 | 98.00 | 20.00 | 22.80 | 0.00 | 0 | 1 | 61.55% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| WDAY20260501C00099000 | 99.00 | 19.00 | 21.80 | 0.00 | 0 | 1 | 120.30% | 0.88 | 0.01 | -0.28 | 0.03 | 0.02 |
| WDAY20260501C00100000 | 100.00 | 18.00 | 20.90 | 0.00 | 0 | 0 | 115.49% | 0.87 | 0.01 | -0.28 | 0.03 | 0.02 |
| WDAY20260501C00101000 | 101.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 113.50% | 0.86 | 0.01 | -0.29 | 0.04 | 0.02 |
| WDAY20260501C00102000 | 102.00 | 16.10 | 19.20 | 0.00 | 0 | 0 | 70.42% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| WDAY20260501C00103000 | 103.00 | 15.10 | 18.00 | 0.00 | 0 | 1 | 64.00% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| WDAY20260501C00104000 | 104.00 | 14.20 | 17.10 | 0.00 | 0 | 1 | 60.40% | 0.95 | 0.01 | -0.07 | 0.02 | 0.02 |
| WDAY20260501C00105000 | 105.00 | 13.30 | 16.10 | 11.00 | 1 | 1 | 69.50% | 0.90 | 0.02 | -0.13 | 0.03 | 0.02 |
| WDAY20260501C00106000 | 106.00 | 12.30 | 15.30 | 0.00 | 0 | 0 | 85.49% | 0.84 | 0.02 | -0.24 | 0.04 | 0.02 |
| WDAY20260501C00107000 | 107.00 | 11.80 | 14.00 | 0.00 | 0 | 0 | 59.64% | 0.90 | 0.02 | -0.12 | 0.03 | 0.02 |
| WDAY20260501C00108000 | 108.00 | 10.30 | 13.10 | 0.00 | 0 | 0 | 57.21% | 0.89 | 0.02 | -0.12 | 0.03 | 0.02 |
| WDAY20260501C00109000 | 109.00 | 10.10 | 12.30 | 0.00 | 0 | 0 | 58.78% | 0.86 | 0.02 | -0.15 | 0.04 | 0.02 |
| WDAY20260501C00110000 | 110.00 | 9.50 | 11.20 | 7.14 | 16 | 5 | 70.51% | 0.79 | 0.02 | -0.24 | 0.05 | 0.02 |
| WDAY20260501C00111000 | 111.00 | 8.60 | 10.70 | 0.00 | 0 | 10 | 58.02% | 0.80 | 0.03 | -0.19 | 0.05 | 0.02 |
| WDAY20260501C00112000 | 112.00 | 7.80 | 9.80 | 0.00 | 0 | 0 | 66.07% | 0.75 | 0.03 | -0.25 | 0.05 | 0.02 |
| WDAY20260501C00113000 | 113.00 | 7.40 | 8.70 | 5.60 | 1 | 1 | 61.53% | 0.73 | 0.03 | -0.24 | 0.05 | 0.01 |
| WDAY20260501C00114000 | 114.00 | 7.30 | 8.00 | 6.10 | 5 | 55 | 61.15% | 0.69 | 0.04 | -0.26 | 0.06 | 0.01 |
| WDAY20260501C00115000 | 115.00 | 6.30 | 7.20 | 6.50 | 49 | 249 | 63.48% | 0.65 | 0.04 | -0.28 | 0.06 | 0.01 |
| WDAY20260501C00116000 | 116.00 | 5.90 | 6.60 | 6.00 | 13 | 7 | 65.83% | 0.61 | 0.04 | -0.30 | 0.06 | 0.01 |
| WDAY20260501C00117000 | 117.00 | 5.50 | 6.00 | 3.98 | 7 | 15 | 65.92% | 0.57 | 0.04 | -0.31 | 0.06 | 0.01 |
| WDAY20260501C00118000 | 118.00 | 5.00 | 5.40 | 4.60 | 7 | 179 | 63.92% | 0.54 | 0.04 | -0.31 | 0.07 | 0.01 |
| WDAY20260501C00119000 | 119.00 | 4.40 | 4.90 | 3.80 | 10 | 6 | 63.66% | 0.50 | 0.04 | -0.31 | 0.07 | 0.01 |
| WDAY20260501C00120000 | 120.00 | 3.90 | 4.40 | 3.75 | 114 | 42 | 64.35% | 0.46 | 0.04 | -0.31 | 0.07 | 0.01 |
| WDAY20260501C00121000 | 121.00 | 3.40 | 3.90 | 3.41 | 547 | 7 | 63.72% | 0.43 | 0.04 | -0.30 | 0.06 | 0.01 |
| WDAY20260501C00122000 | 122.00 | 3.00 | 3.40 | 3.00 | 5 | 51 | 63.68% | 0.39 | 0.04 | -0.29 | 0.06 | 0.01 |
| WDAY20260501C00123000 | 123.00 | 2.65 | 2.90 | 2.33 | 29 | 304 | 64.30% | 0.36 | 0.04 | -0.29 | 0.06 | 0.01 |
| WDAY20260501C00124000 | 124.00 | 2.20 | 2.65 | 2.30 | 3 | 77 | 64.00% | 0.32 | 0.03 | -0.28 | 0.06 | 0.01 |
| WDAY20260501C00125000 | 125.00 | 2.00 | 2.30 | 1.87 | 17 | 30 | 63.55% | 0.29 | 0.03 | -0.26 | 0.06 | 0.01 |
| WDAY20260501C00126000 | 126.00 | 1.70 | 1.95 | 1.61 | 43 | 31 | 63.45% | 0.26 | 0.03 | -0.24 | 0.05 | 0.01 |
| WDAY20260501C00127000 | 127.00 | 1.25 | 1.70 | 1.05 | 2 | 63 | 63.28% | 0.23 | 0.03 | -0.23 | 0.05 | 0.00 |
| WDAY20260501C00128000 | 128.00 | 1.25 | 1.50 | 1.08 | 16 | 28 | 62.00% | 0.20 | 0.03 | -0.20 | 0.05 | 0.00 |
| WDAY20260501C00129000 | 129.00 | 0.85 | 1.25 | 0.85 | 13 | 13 | 63.49% | 0.18 | 0.03 | -0.19 | 0.04 | 0.00 |
| WDAY20260501C00130000 | 130.00 | 0.85 | 1.10 | 0.98 | 804 | 79 | 63.42% | 0.16 | 0.02 | -0.18 | 0.04 | 0.00 |
| WDAY20260501C00131000 | 131.00 | 0.55 | 0.95 | 0.75 | 5 | 159 | 64.86% | 0.14 | 0.02 | -0.17 | 0.04 | 0.00 |
| WDAY20260501C00132000 | 132.00 | 0.50 | 0.85 | 0.50 | 3 | 9 | 64.58% | 0.13 | 0.02 | -0.15 | 0.03 | 0.00 |
| WDAY20260501C00133000 | 133.00 | 0.35 | 1.00 | 0.00 | 0 | 30 | 69.22% | 0.13 | 0.02 | -0.16 | 0.03 | 0.00 |
| WDAY20260501C00134000 | 134.00 | 0.30 | 0.80 | 0.25 | 1 | 67 | 67.54% | 0.10 | 0.02 | -0.14 | 0.03 | 0.00 |
| WDAY20260501C00135000 | 135.00 | 0.35 | 0.60 | 0.46 | 35 | 43 | 64.86% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| WDAY20260501C00136000 | 136.00 | 0.20 | 0.60 | 0.30 | 9 | 2 | 68.63% | 0.08 | 0.01 | -0.12 | 0.03 | 0.00 |
| WDAY20260501C00137000 | 137.00 | 0.05 | 0.65 | 0.00 | 0 | 24 | 69.22% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| WDAY20260501C00138000 | 138.00 | 0.15 | 0.50 | 0.45 | 1 | 53 | 69.49% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| WDAY20260501C00139000 | 139.00 | 0.05 | 0.95 | 0.00 | 0 | 8 | 108.27% | 0.16 | 0.01 | -0.31 | 0.04 | 0.00 |
| WDAY20260501C00140000 | 140.00 | 0.00 | 0.50 | 0.13 | 4 | 469 | 71.83% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| WDAY20260501C00141000 | 141.00 | 0.00 | 3.50 | 0.00 | 0 | 9 | 128.24% | 0.19 | 0.01 | -0.40 | 0.04 | 0.00 |
| WDAY20260501C00142000 | 142.00 | 0.00 | 2.60 | 0.00 | 0 | 105 | 114.28% | 0.15 | 0.01 | -0.30 | 0.04 | 0.00 |
| WDAY20260501C00143000 | 143.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 117.24% | 0.14 | 0.01 | -0.30 | 0.04 | 0.00 |
| WDAY20260501C00144000 | 144.00 | 0.00 | 3.50 | 0.00 | 0 | 3 | 142.34% | 0.19 | 0.01 | -0.45 | 0.04 | 0.00 |
| WDAY20260501C00145000 | 145.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 74.07% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| WDAY20260501C00146000 | 146.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 125.87% | 0.14 | 0.01 | -0.31 | 0.04 | 0.00 |
| WDAY20260501C00147000 | 147.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 128.67% | 0.13 | 0.01 | -0.32 | 0.04 | 0.00 |
| WDAY20260501C00148000 | 148.00 | 0.00 | 2.95 | 0.00 | 0 | 3 | 130.71% | 0.13 | 0.01 | -0.31 | 0.03 | 0.00 |
| WDAY20260501C00149000 | 149.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 133.43% | 0.13 | 0.01 | -0.32 | 0.03 | 0.00 |
| WDAY20260501C00150000 | 150.00 | 0.00 | 2.60 | 0.00 | 0 | 169 | 136.85% | 0.13 | 0.01 | -0.32 | 0.03 | 0.00 |
| WDAY20260501C00152500 | 152.50 | 0.00 | 2.80 | 0.00 | 0 | 1 | 142.67% | 0.12 | 0.01 | -0.33 | 0.03 | 0.00 |
| WDAY20260501C00155000 | 155.00 | 0.00 | 2.95 | 0.00 | 0 | 32 | 149.04% | 0.12 | 0.01 | -0.33 | 0.03 | 0.00 |
| WDAY20260501C00160000 | 160.00 | 0.00 | 3.40 | 0.00 | 0 | 7 | 183.74% | 0.15 | 0.01 | -0.49 | 0.04 | 0.00 |
| WDAY20260501C00165000 | 165.00 | 0.00 | 2.95 | 0.00 | 0 | 2 | 172.81% | 0.11 | 0.01 | -0.35 | 0.03 | 0.00 |
| WDAY20260501C00170000 | 170.00 | 0.00 | 2.95 | 0.00 | 0 | 3 | 183.83% | 0.10 | 0.01 | -0.36 | 0.03 | 0.00 |
| WDAY20260501C00175000 | 175.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 195.24% | 0.10 | 0.01 | -0.37 | 0.03 | 0.00 |
| WDAY20260501C00180000 | 180.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 229.80% | 0.13 | 0.01 | -0.54 | 0.03 | 0.00 |
| WDAY20260501C00185000 | 185.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 214.98% | 0.09 | 0.00 | -0.39 | 0.03 | 0.00 |
| WDAY20260501C00190000 | 190.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 223.30% | 0.09 | 0.00 | -0.39 | 0.03 | 0.00 |
| WDAY20260501C00195000 | 195.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 232.21% | 0.08 | 0.00 | -0.39 | 0.03 | 0.00 |
| WDAY20260501C00200000 | 200.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 241.81% | 0.08 | 0.00 | -0.40 | 0.02 | 0.00 |
| WDAY20260501C00205000 | 205.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 280.50% | 0.11 | 0.00 | -0.60 | 0.03 | 0.00 |
| WDAY20260501C00210000 | 210.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 289.04% | 0.11 | 0.00 | -0.61 | 0.03 | 0.00 |
