Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20250919C00040000 | 40.00 | 44.20 | 47.50 | 0.00 | 0 | 0 | 425.98% | 0.98 | 0.00 | -0.26 | 0.01 | 0.01 |
| WD20250919C00045000 | 45.00 | 39.10 | 41.90 | 0.00 | 0 | 0 | 290.64% | 0.99 | 0.00 | -0.08 | 0.00 | 0.01 |
| WD20250919C00050000 | 50.00 | 34.10 | 37.50 | 0.00 | 0 | 0 | 306.84% | 0.97 | 0.00 | -0.22 | 0.01 | 0.01 |
| WD20250919C00055000 | 55.00 | 29.10 | 31.90 | 0.00 | 0 | 0 | 206.46% | 0.99 | 0.00 | -0.07 | 0.00 | 0.01 |
| WD20250919C00060000 | 60.00 | 24.30 | 27.00 | 0.00 | 0 | 0 | 196.65% | 0.97 | 0.00 | -0.14 | 0.01 | 0.01 |
| WD20250919C00065000 | 65.00 | 19.30 | 22.30 | 0.00 | 0 | 0 | 174.65% | 0.95 | 0.01 | -0.20 | 0.01 | 0.01 |
| WD20250919C00070000 | 70.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 139.66% | 0.93 | 0.01 | -0.21 | 0.01 | 0.01 |
| WD20250919C00075000 | 75.00 | 9.50 | 12.30 | 0.00 | 0 | 0 | 104.18% | 0.89 | 0.02 | -0.21 | 0.02 | 0.01 |
| WD20250919C00080000 | 80.00 | 3.90 | 7.10 | 6.18 | 1 | 5 | 59.85% | 0.86 | 0.04 | -0.15 | 0.02 | 0.01 |
| WD20250919C00085000 | 85.00 | 0.95 | 4.80 | 0.00 | 0 | 6 | 75.41% | 0.54 | 0.06 | -0.36 | 0.04 | 0.00 |
| WD20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 37 | 117.44% | 0.36 | 0.04 | -0.51 | 0.03 | 0.00 |
| WD20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.37% | 0.11 | 0.03 | -0.16 | 0.02 | 0.00 |
| WD20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.29% | 0.26 | 0.02 | -0.71 | 0.03 | 0.00 |
| WD20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.90% | 0.23 | 0.01 | -0.77 | 0.03 | 0.00 |
| WD20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.47% | 0.21 | 0.01 | -0.82 | 0.03 | 0.00 |
| WD20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 285.62% | 0.20 | 0.01 | -0.89 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WD20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 635.34% | -0.07 | 0.00 | -0.94 | 0.01 | -0.00 |
| WD20250919P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 402.09% | -0.04 | 0.00 | -0.37 | 0.01 | -0.00 |
| WD20250919P00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 321.60% | -0.04 | 0.00 | -0.28 | 0.01 | -0.00 |
| WD20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.08% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| WD20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.28% | -0.05 | 0.00 | -0.20 | 0.01 | -0.00 |
| WD20250919P00065000 | 65.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 191.35% | -0.07 | 0.01 | -0.28 | 0.01 | -0.00 |
| WD20250919P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 91.02% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| WD20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 63.11% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| WD20250919P00080000 | 80.00 | 0.00 | 1.50 | 0.00 | 0 | 13 | 44.98% | -0.08 | 0.04 | -0.07 | 0.01 | -0.00 |
| WD20250919P00085000 | 85.00 | 0.90 | 4.80 | 0.00 | 0 | 17 | 87.63% | -0.47 | 0.05 | -0.42 | 0.04 | -0.00 |
| WD20250919P00090000 | 90.00 | 2.50 | 6.00 | 0.00 | 0 | 1 | 85.01% | -0.72 | 0.05 | -0.35 | 0.03 | -0.00 |
| WD20250919P00095000 | 95.00 | 7.60 | 11.30 | 0.00 | 0 | 1 | 134.12% | -0.76 | 0.03 | -0.49 | 0.03 | -0.01 |
| WD20250919P00100000 | 100.00 | 12.50 | 15.70 | 0.00 | 0 | 0 | 141.84% | -0.85 | 0.02 | -0.39 | 0.02 | -0.01 |
| WD20250919P00105000 | 105.00 | 17.80 | 20.70 | 0.00 | 0 | 0 | 169.28% | -0.87 | 0.02 | -0.42 | 0.02 | -0.01 |
| WD20250919P00110000 | 110.00 | 22.50 | 25.80 | 0.00 | 0 | 0 | 199.68% | -0.87 | 0.01 | -0.47 | 0.02 | -0.01 |
| WD20250919P00115000 | 115.00 | 27.70 | 31.00 | 0.00 | 0 | 0 | 233.82% | -0.87 | 0.01 | -0.56 | 0.02 | -0.01 |
