Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCN20260515P00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.78% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| WCN20260515P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.86% | -0.05 | 0.00 | -0.13 | 0.04 | -0.00 |
| WCN20260515P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.74% | -0.06 | 0.00 | -0.12 | 0.04 | -0.01 |
| WCN20260515P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.97% | -0.07 | 0.00 | -0.12 | 0.05 | -0.01 |
| WCN20260515P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.51% | -0.07 | 0.00 | -0.12 | 0.05 | -0.01 |
| WCN20260515P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 76.30% | -0.08 | 0.01 | -0.11 | 0.05 | -0.01 |
| WCN20260515P00135000 | 135.00 | 0.00 | 1.10 | 0.00 | 0 | 77 | 37.07% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| WCN20260515P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 350 | 32.44% | -0.02 | 0.00 | -0.01 | 0.02 | -0.00 |
| WCN20260515P00145000 | 145.00 | 0.15 | 0.65 | 0.00 | 0 | 9 | 35.53% | -0.07 | 0.01 | -0.05 | 0.05 | -0.01 |
| WCN20260515P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 26.68% | -0.08 | 0.02 | -0.04 | 0.06 | -0.01 |
| WCN20260515P00155000 | 155.00 | 0.65 | 1.25 | 0.00 | 0 | 203 | 23.54% | -0.18 | 0.03 | -0.06 | 0.10 | -0.01 |
| WCN20260515P00160000 | 160.00 | 1.75 | 2.70 | 1.20 | 1 | 146 | 21.43% | -0.37 | 0.05 | -0.08 | 0.14 | -0.03 |
| WCN20260515P00165000 | 165.00 | 4.60 | 5.30 | 3.75 | 2 | 3 | 22.59% | -0.62 | 0.05 | -0.09 | 0.14 | -0.04 |
| WCN20260515P00170000 | 170.00 | 7.50 | 9.50 | 0.00 | 0 | 5 | 21.49% | -0.83 | 0.03 | -0.06 | 0.09 | -0.05 |
| WCN20260515P00175000 | 175.00 | 12.10 | 14.30 | 0.00 | 0 | 0 | 27.60% | -0.89 | 0.02 | -0.05 | 0.07 | -0.05 |
| WCN20260515P00180000 | 180.00 | 16.80 | 19.20 | 0.00 | 0 | 0 | 24.59% | -0.98 | 0.01 | -0.01 | 0.02 | -0.04 |
| WCN20260515P00185000 | 185.00 | 21.70 | 24.90 | 0.00 | 0 | 0 | 30.07% | -0.98 | 0.01 | -0.01 | 0.02 | -0.05 |
| WCN20260515P00190000 | 190.00 | 26.50 | 30.50 | 0.00 | 0 | 0 | 39.83% | -0.96 | 0.01 | -0.03 | 0.03 | -0.05 |
| WCN20260515P00195000 | 195.00 | 31.30 | 35.50 | 0.00 | 0 | 0 | 45.19% | -0.97 | 0.00 | -0.03 | 0.03 | -0.05 |
| WCN20260515P00200000 | 200.00 | 36.40 | 40.30 | 0.00 | 0 | 0 | 52.23% | -0.96 | 0.00 | -0.04 | 0.03 | -0.05 |
| WCN20260515P00210000 | 210.00 | 46.40 | 50.30 | 0.00 | 0 | 0 | 65.66% | -0.96 | 0.00 | -0.05 | 0.03 | -0.06 |
| WCN20260515P00220000 | 220.00 | 56.40 | 60.50 | 0.00 | 0 | 0 | 73.45% | -0.97 | 0.00 | -0.05 | 0.03 | -0.06 |
| WCN20260515P00230000 | 230.00 | 66.40 | 70.40 | 0.00 | 0 | 0 | 58.26% | -1.00 | 0.00 | 0.00 | 0.00 | -0.05 |
| WCN20260515P00240000 | 240.00 | 76.30 | 80.20 | 0.00 | 0 | 0 | 88.53% | -0.97 | 0.00 | -0.05 | 0.02 | -0.06 |
| WCN20260515P00250000 | 250.00 | 86.30 | 90.30 | 0.00 | 0 | 0 | 90.98% | -0.98 | 0.00 | -0.03 | 0.02 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCN20260515C00105000 | 105.00 | 54.70 | 58.90 | 0.00 | 0 | 10 | 152.84% | 0.93 | 0.00 | -0.20 | 0.05 | 0.04 |
| WCN20260515C00110000 | 110.00 | 49.90 | 53.90 | 0.00 | 0 | 0 | 137.76% | 0.92 | 0.00 | -0.19 | 0.05 | 0.04 |
| WCN20260515C00115000 | 115.00 | 44.70 | 48.90 | 0.00 | 0 | 0 | 127.03% | 0.92 | 0.00 | -0.19 | 0.06 | 0.04 |
| WCN20260515C00120000 | 120.00 | 39.90 | 43.90 | 0.00 | 0 | 0 | 111.36% | 0.91 | 0.00 | -0.17 | 0.06 | 0.04 |
| WCN20260515C00125000 | 125.00 | 34.90 | 38.80 | 0.00 | 0 | 0 | 98.06% | 0.91 | 0.00 | -0.16 | 0.06 | 0.04 |
| WCN20260515C00130000 | 130.00 | 30.10 | 33.80 | 0.00 | 0 | 0 | 91.31% | 0.89 | 0.01 | -0.17 | 0.07 | 0.05 |
| WCN20260515C00135000 | 135.00 | 25.00 | 28.80 | 0.00 | 0 | 0 | 77.21% | 0.88 | 0.01 | -0.15 | 0.07 | 0.05 |
| WCN20260515C00140000 | 140.00 | 21.20 | 23.90 | 0.00 | 0 | 0 | 30.40% | 0.99 | 0.00 | -0.00 | 0.01 | 0.03 |
| WCN20260515C00145000 | 145.00 | 16.70 | 18.80 | 0.00 | 0 | 0 | 29.71% | 0.97 | 0.01 | -0.02 | 0.03 | 0.04 |
| WCN20260515C00150000 | 150.00 | 11.80 | 13.60 | 0.00 | 0 | 0 | 31.11% | 0.89 | 0.02 | -0.06 | 0.07 | 0.05 |
| WCN20260515C00155000 | 155.00 | 7.30 | 9.20 | 0.00 | 0 | 13 | 22.23% | 0.84 | 0.03 | -0.06 | 0.09 | 0.05 |
| WCN20260515C00160000 | 160.00 | 3.80 | 4.60 | 0.00 | 0 | 1,112 | 19.96% | 0.65 | 0.05 | -0.08 | 0.13 | 0.05 |
| WCN20260515C00165000 | 165.00 | 1.40 | 2.15 | 1.70 | 8 | 963 | 21.74% | 0.39 | 0.05 | -0.08 | 0.14 | 0.03 |
| WCN20260515C00170000 | 170.00 | 0.25 | 1.25 | 0.85 | 1 | 1,167 | 22.13% | 0.19 | 0.03 | -0.06 | 0.10 | 0.01 |
| WCN20260515C00175000 | 175.00 | 0.00 | 0.70 | 0.30 | 1 | 2,082 | 22.82% | 0.08 | 0.02 | -0.03 | 0.05 | 0.01 |
| WCN20260515C00180000 | 180.00 | 0.00 | 0.20 | 0.05 | 14 | 119 | 25.94% | 0.04 | 0.01 | -0.02 | 0.03 | 0.00 |
| WCN20260515C00185000 | 185.00 | 0.00 | 0.75 | 0.00 | 0 | 2,086 | 26.57% | 0.02 | 0.00 | -0.01 | 0.02 | 0.00 |
| WCN20260515C00190000 | 190.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 31.19% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| WCN20260515C00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.55% | 0.07 | 0.01 | -0.07 | 0.05 | 0.01 |
| WCN20260515C00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 56.85% | 0.06 | 0.01 | -0.06 | 0.04 | 0.00 |
| WCN20260515C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.74% | 0.09 | 0.01 | -0.12 | 0.06 | 0.01 |
| WCN20260515C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.21% | 0.08 | 0.00 | -0.13 | 0.05 | 0.01 |
| WCN20260515C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.93% | 0.07 | 0.00 | -0.14 | 0.05 | 0.01 |
| WCN20260515C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.01% | 0.07 | 0.00 | -0.14 | 0.05 | 0.00 |
| WCN20260515C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 117.54% | 0.07 | 0.00 | -0.15 | 0.05 | 0.00 |
