Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20260515P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 551.33% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| WBTN20260515P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 316.64% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| WBTN20260515P00007500 | 7.50 | 0.05 | 1.15 | 0.00 | 0 | 2 | 192.80% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| WBTN20260515P00010000 | 10.00 | 0.20 | 1.35 | 0.00 | 0 | 3 | 115.14% | -0.28 | 0.12 | -0.03 | 0.01 | -0.00 |
| WBTN20260515P00012500 | 12.50 | 1.10 | 3.50 | 1.75 | 1 | 5 | 132.89% | -0.59 | 0.13 | -0.04 | 0.01 | -0.00 |
| WBTN20260515P00015000 | 15.00 | 3.80 | 4.70 | 4.00 | 2 | 0 | 148.41% | -0.79 | 0.10 | -0.04 | 0.01 | -0.00 |
| WBTN20260515P00017500 | 17.50 | 5.10 | 6.90 | 0.00 | 0 | 0 | 188.75% | -0.82 | 0.07 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20260515C00002500 | 2.50 | 8.10 | 10.20 | 0.00 | 0 | 0 | 379.97% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| WBTN20260515C00005000 | 5.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 257.12% | 1.00 | 0.02 | -0.02 | 0.00 | 0.00 |
| WBTN20260515C00007500 | 7.50 | 3.20 | 5.20 | 0.00 | 0 | 0 | 179.77% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| WBTN20260515C00010000 | 10.00 | 1.20 | 2.45 | 0.00 | 0 | 7 | 102.28% | 0.80 | 0.12 | -0.02 | 0.01 | 0.00 |
| WBTN20260515C00012500 | 12.50 | 0.15 | 2.10 | 0.00 | 0 | 61 | 152.41% | 0.52 | 0.10 | -0.04 | 0.01 | 0.00 |
| WBTN20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 119.39% | 0.24 | 0.10 | -0.02 | 0.01 | 0.00 |
| WBTN20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.15% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
