Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20250919C00002500 | 2.50 | 18.20 | 20.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBTN20250919C00005000 | 5.00 | 15.70 | 17.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBTN20250919C00007500 | 7.50 | 13.20 | 15.20 | 13.56 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBTN20250919C00010000 | 10.00 | 10.80 | 11.10 | 10.70 | 8 | 106 | 633.14% | 0.97 | 0.01 | -0.13 | 0.00 | 0.00 |
| WBTN20250919C00012500 | 12.50 | 8.40 | 9.80 | 0.00 | 0 | 89 | 580.69% | 0.93 | 0.01 | -0.27 | 0.00 | 0.00 |
| WBTN20250919C00015000 | 15.00 | 5.20 | 6.10 | 6.60 | 5 | 444 | 335.51% | 0.94 | 0.02 | -0.12 | 0.00 | 0.00 |
| WBTN20250919C00017500 | 17.50 | 3.40 | 3.70 | 3.50 | 51 | 349 | 166.44% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| WBTN20250919C00020000 | 20.00 | 1.20 | 1.45 | 1.27 | 317 | 1,113 | 98.08% | 0.85 | 0.14 | -0.08 | 0.00 | 0.00 |
| WBTN20250919C00022500 | 22.50 | 0.30 | 0.35 | 0.30 | 1,076 | 1,516 | 123.89% | 0.34 | 0.18 | -0.20 | 0.01 | 0.00 |
| WBTN20250919C00025000 | 25.00 | 0.05 | 0.10 | 0.05 | 185 | 304 | 145.88% | 0.10 | 0.07 | -0.08 | 0.00 | 0.00 |
| WBTN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.08 | 13 | 712 | 210.60% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| WBTN20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 647.24% | 0.23 | 0.03 | -0.74 | 0.00 | 0.00 |
| WBTN20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 747.67% | 0.21 | 0.02 | -0.78 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBTN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| WBTN20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 19 | 631.88% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WBTN20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 346 | 469.99% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WBTN20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 1 | 865 | 344.17% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| WBTN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 27 | 1,259 | 239.87% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WBTN20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.06 | 487 | 1,548 | 169.17% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| WBTN20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.30 | 496 | 711 | 117.83% | -0.19 | 0.14 | -0.13 | 0.00 | -0.00 |
| WBTN20250919P00022500 | 22.50 | 1.70 | 1.90 | 1.46 | 13 | 30 | 133.06% | -0.65 | 0.17 | -0.22 | 0.01 | -0.00 |
| WBTN20250919P00025000 | 25.00 | 4.00 | 4.20 | 4.00 | 8 | 7 | 164.04% | -0.87 | 0.08 | -0.12 | 0.00 | -0.00 |
| WBTN20250919P00030000 | 30.00 | 8.70 | 10.70 | 8.80 | 3 | 18 | 292.69% | -0.92 | 0.03 | -0.13 | 0.00 | -0.00 |
| WBTN20250919P00035000 | 35.00 | 13.70 | 15.40 | 0.00 | 0 | 0 | 600.07% | -0.80 | 0.03 | -0.61 | 0.00 | -0.00 |
| WBTN20250919P00040000 | 40.00 | 18.70 | 20.70 | 0.00 | 0 | 0 | 721.36% | -0.81 | 0.02 | -0.71 | 0.00 | -0.00 |
