WBS - Webster Financial Corporation - Optionskæde

Webster Financial Corporation

US ˙ NYSE ˙ US9478901096

Udløb

Calls for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WBS20260515C00045000	45.00	25.50	29.00	0.00	0	0	220.25%	0.90	0.01	-0.19	0.02	0.01
WBS20260515C00047500	47.50	23.00	26.50	0.00	0	0	200.99%	0.89	0.01	-0.18	0.03	0.01
WBS20260515C00050000	50.00	20.50	24.00	0.00	0	0	182.60%	0.88	0.01	-0.18	0.03	0.01
WBS20260515C00055000	55.00	15.40	19.10	0.00	0	0	150.90%	0.86	0.01	-0.17	0.03	0.01
WBS20260515C00060000	60.00	10.50	13.90	0.00	0	0	112.13%	0.83	0.02	-0.14	0.04	0.01
WBS20260515C00062500	62.50	8.00	11.40	0.00	0	0	96.25%	0.81	0.02	-0.14	0.04	0.01
WBS20260515C00065000	65.00	5.50	8.90	0.00	0	0	80.39%	0.77	0.03	-0.12	0.04	0.01
WBS20260515C00067500	67.50	2.95	6.50	0.00	0	1	66.26%	0.72	0.04	-0.12	0.05	0.01
WBS20260515C00070000	70.00	0.50	4.30	0.00	0	0	54.55%	0.64	0.05	-0.11	0.05	0.01
WBS20260515C00072500	72.50	0.00	2.55	0.00	0	0	24.92%	0.49	0.12	-0.05	0.06	0.01
WBS20260515C00075000	75.00	0.00	2.15	0.00	0	205	38.00%	0.32	0.07	-0.07	0.05	0.01
WBS20260515C00077500	77.50	0.00	2.15	0.00	0	0	50.98%	0.26	0.04	-0.08	0.05	0.01
WBS20260515C00080000	80.00	0.00	2.15	0.00	0	0	62.31%	0.22	0.03	-0.09	0.04	0.01
WBS20260515C00085000	85.00	0.00	2.15	0.00	0	33	82.03%	0.18	0.02	-0.10	0.04	0.00
WBS20260515C00090000	90.00	0.00	2.15	0.00	0	0	99.19%	0.16	0.02	-0.12	0.04	0.00
WBS20260515C00095000	95.00	0.00	2.15	0.00	0	0	114.53%	0.14	0.01	-0.12	0.03	0.00
WBS20260515C00100000	100.00	0.00	0.20	0.00	0	16	79.36%	0.03	0.00	-0.02	0.01	0.00

Puts for markedsdato April 30, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WBS20260515P00045000	45.00	0.00	2.15	0.00	0	0	185.39%	-0.08	0.01	-0.13	0.02	-0.00
WBS20260515P00047500	47.50	0.00	2.15	0.00	0	0	168.36%	-0.08	0.01	-0.12	0.02	-0.00
WBS20260515P00050000	50.00	0.00	2.15	0.00	0	0	152.06%	-0.09	0.01	-0.12	0.02	-0.00
WBS20260515P00055000	55.00	0.00	2.15	0.00	0	0	121.20%	-0.11	0.01	-0.11	0.03	-0.00
WBS20260515P00060000	60.00	0.00	2.15	0.00	0	0	91.93%	-0.14	0.02	-0.10	0.03	-0.00
WBS20260515P00062500	62.50	0.00	2.15	0.00	0	0	77.58%	-0.17	0.02	-0.09	0.04	-0.01
WBS20260515P00065000	65.00	0.00	2.15	0.00	0	0	63.19%	-0.20	0.03	-0.09	0.04	-0.01
WBS20260515P00067500	67.50	0.00	1.00	0.00	0	0	34.86%	-0.18	0.05	-0.04	0.04	-0.01
WBS20260515P00070000	70.00	0.00	2.40	0.00	0	0	35.03%	-0.34	0.07	-0.06	0.05	-0.01
WBS20260515P00072500	72.50	0.00	3.10	0.00	0	0	21.06%	-0.57	0.13	-0.04	0.06	-0.02
WBS20260515P00075000	75.00	1.45	4.90	0.00	0	0	14.96%	-0.91	0.07	-0.01	0.02	-0.03
WBS20260515P00077500	77.50	3.90	7.40	0.00	0	0	21.92%	-0.95	0.03	-0.01	0.02	-0.03
WBS20260515P00080000	80.00	6.30	9.90	0.00	0	0	23.71%	-0.98	0.01	-0.00	0.01	-0.03
WBS20260515P00085000	85.00	11.30	14.90	0.00	0	0	36.83%	-0.98	0.01	-0.00	0.01	-0.04
WBS20260515P00090000	90.00	16.30	19.90	0.00	0	0	56.19%	-0.97	0.01	-0.01	0.01	-0.04
WBS20260515P00095000	95.00	21.30	24.90	0.00	0	0	68.14%	-0.97	0.01	-0.02	0.01	-0.04
WBS20260515P00100000	100.00	26.30	29.90	0.00	0	0	79.39%	-0.97	0.00	-0.02	0.01	-0.04

Other Listings

DE:WED

61,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.