Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBI20260515C00012500 | 12.50 | 14.00 | 17.00 | 0.00 | 0 | 0 | 354.28% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| WBI20260515C00015000 | 15.00 | 11.60 | 14.80 | 0.00 | 0 | 0 | 314.72% | 0.88 | 0.01 | -0.10 | 0.01 | 0.00 |
| WBI20260515C00017500 | 17.50 | 9.00 | 12.00 | 0.00 | 0 | 0 | 236.26% | 0.87 | 0.01 | -0.09 | 0.01 | 0.00 |
| WBI20260515C00020000 | 20.00 | 8.30 | 8.90 | 0.00 | 0 | 7 | 125.29% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| WBI20260515C00022500 | 22.50 | 4.20 | 6.80 | 0.00 | 0 | 4 | 135.42% | 0.80 | 0.03 | -0.07 | 0.02 | 0.01 |
| WBI20260515C00025000 | 25.00 | 3.70 | 5.00 | 0.00 | 0 | 110 | 79.55% | 0.78 | 0.07 | -0.05 | 0.02 | 0.01 |
| WBI20260515C00030000 | 30.00 | 0.25 | 1.40 | 0.78 | 5 | 43 | 54.49% | 0.33 | 0.10 | -0.03 | 0.02 | 0.00 |
| WBI20260515C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 61.01% | 0.07 | 0.03 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBI20260515P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 188.93% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| WBI20260515P00015000 | 15.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 282.63% | -0.10 | 0.01 | -0.08 | 0.01 | -0.00 |
| WBI20260515P00017500 | 17.50 | 0.00 | 2.60 | 0.00 | 0 | 0 | 229.08% | -0.13 | 0.01 | -0.08 | 0.01 | -0.00 |
| WBI20260515P00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 183.77% | -0.16 | 0.02 | -0.07 | 0.02 | -0.00 |
| WBI20260515P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 12 | 77.23% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| WBI20260515P00025000 | 25.00 | 0.00 | 0.90 | 0.50 | 4 | 128 | 59.81% | -0.20 | 0.07 | -0.03 | 0.02 | -0.00 |
| WBI20260515P00030000 | 30.00 | 1.20 | 4.00 | 0.00 | 0 | 21 | 48.41% | -0.69 | 0.10 | -0.03 | 0.02 | -0.01 |
| WBI20260515P00035000 | 35.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 54.47% | -0.93 | 0.03 | -0.01 | 0.01 | -0.02 |
