Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20250912C00007500 | 7.50 | 4.80 | 6.05 | 0.00 | 0 | 5 | 420.19% | 0.91 | 0.03 | -0.11 | 0.00 | 0.00 |
| WBD20250912C00008000 | 8.00 | 4.30 | 5.20 | 0.00 | 0 | 0 | 241.87% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| WBD20250912C00008500 | 8.50 | 3.80 | 4.90 | 0.00 | 0 | 0 | 266.15% | 0.93 | 0.04 | -0.05 | 0.00 | 0.00 |
| WBD20250912C00009000 | 9.00 | 3.30 | 3.60 | 3.21 | 2 | 4 | 143.95% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00009500 | 9.50 | 2.85 | 2.90 | 0.00 | 0 | 11 | 147.13% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| WBD20250912C00010000 | 10.00 | 2.35 | 2.39 | 2.32 | 10 | 226 | 87.13% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00010500 | 10.50 | 1.85 | 2.12 | 0.00 | 0 | 2 | 94.05% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00011000 | 11.00 | 1.36 | 1.40 | 1.30 | 5 | 152 | 64.08% | 0.96 | 0.10 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00011500 | 11.50 | 0.88 | 0.92 | 0.87 | 28 | 624 | 54.89% | 0.90 | 0.24 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00012000 | 12.00 | 0.45 | 0.48 | 0.45 | 2,388 | 3,784 | 46.46% | 0.74 | 0.54 | -0.03 | 0.00 | 0.00 |
| WBD20250912C00012500 | 12.50 | 0.16 | 0.17 | 0.16 | 4,991 | 2,956 | 43.27% | 0.42 | 0.69 | -0.03 | 0.01 | 0.00 |
| WBD20250912C00013000 | 13.00 | 0.03 | 0.05 | 0.05 | 1,037 | 413 | 41.65% | 0.13 | 0.39 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00013500 | 13.50 | 0.01 | 0.02 | 0.02 | 22 | 220 | 51.19% | 0.06 | 0.17 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 66 | 56.59% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00014500 | 14.50 | 0.00 | 0.30 | 0.00 | 0 | 3 | 123.12% | 0.12 | 0.13 | -0.04 | 0.00 | 0.00 |
| WBD20250912C00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 9 | 82.26% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| WBD20250912C00015500 | 15.50 | 0.00 | 0.34 | 0.00 | 0 | 2 | 166.14% | 0.11 | 0.09 | -0.05 | 0.00 | 0.00 |
| WBD20250912C00016000 | 16.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 115.46% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBD20250912C00016500 | 16.50 | 0.00 | 0.36 | 0.00 | 0 | 0 | 202.00% | 0.11 | 0.07 | -0.06 | 0.00 | 0.00 |
| WBD20250912C00017000 | 17.00 | 0.00 | 0.21 | 0.00 | 0 | 0 | 175.49% | 0.05 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20250912P00007500 | 7.50 | 0.00 | 0.20 | 0.24 | 1 | 2 | 272.99% | -0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| WBD20250912P00008000 | 8.00 | 0.00 | 0.21 | 0.00 | 0 | 1 | 242.49% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| WBD20250912P00008500 | 8.50 | 0.00 | 0.15 | 0.01 | 1 | 17 | 176.27% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20250912P00009000 | 9.00 | 0.00 | 0.17 | 0.14 | 1 | 6 | 166.57% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBD20250912P00009500 | 9.50 | 0.00 | 0.17 | 0.00 | 0 | 35 | 142.26% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00010000 | 10.00 | 0.00 | 0.17 | 0.00 | 0 | 64 | 118.78% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00010500 | 10.50 | 0.00 | 0.02 | 0.00 | 0 | 233 | 80.72% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| WBD20250912P00011000 | 11.00 | 0.00 | 0.02 | 0.01 | 21 | 332 | 61.18% | -0.03 | 0.09 | -0.01 | 0.00 | 0.00 |
| WBD20250912P00011500 | 11.50 | 0.03 | 0.04 | 0.04 | 167 | 709 | 55.32% | -0.10 | 0.25 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00012000 | 12.00 | 0.08 | 0.11 | 0.10 | 240 | 214 | 47.08% | -0.26 | 0.53 | -0.03 | 0.00 | -0.00 |
| WBD20250912P00012500 | 12.50 | 0.28 | 0.31 | 0.34 | 82 | 74 | 42.56% | -0.59 | 0.70 | -0.03 | 0.01 | -0.00 |
| WBD20250912P00013000 | 13.00 | 0.66 | 0.69 | 0.72 | 10 | 17 | 43.89% | -0.85 | 0.40 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00013500 | 13.50 | 1.13 | 1.17 | 1.20 | 47 | 434 | 49.08% | -0.95 | 0.16 | -0.01 | 0.00 | -0.00 |
| WBD20250912P00014000 | 14.00 | 1.62 | 1.75 | 1.92 | 7 | 5 | 82.24% | -0.92 | 0.14 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00014500 | 14.50 | 2.12 | 2.17 | 0.00 | 0 | 10 | 99.26% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00015000 | 15.00 | 2.62 | 2.97 | 0.00 | 0 | 0 | 111.80% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00015500 | 15.50 | 3.10 | 3.20 | 3.20 | 1 | 0 | 329.62% | -0.68 | 0.08 | -0.20 | 0.00 | -0.00 |
| WBD20250912P00016000 | 16.00 | 3.60 | 4.50 | 0.00 | 0 | 5 | 140.30% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| WBD20250912P00016500 | 16.50 | 4.05 | 5.80 | 0.00 | 0 | 0 | 293.35% | -0.78 | 0.08 | -0.14 | 0.00 | -0.00 |
| WBD20250912P00017000 | 17.00 | 4.60 | 5.55 | 0.00 | 0 | 1 | 166.06% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
