Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20260501P00015000 | 15.00 | 0.00 | 0.05 | 0.02 | 1 | 2 | 289.68% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| WBD20260501P00017000 | 17.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 191.56% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WBD20260501P00018000 | 18.00 | 0.00 | 0.01 | 0.00 | 0 | 116 | 169.45% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| WBD20260501P00019000 | 19.00 | 0.00 | 2.13 | 0.00 | 0 | 9 | 458.09% | -0.15 | 0.02 | -0.44 | 0.01 | -0.00 |
| WBD20260501P00020000 | 20.00 | 0.00 | 2.13 | 0.00 | 0 | 9 | 310.83% | -0.12 | 0.03 | -0.24 | 0.00 | -0.00 |
| WBD20260501P00021000 | 21.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 328.39% | -0.17 | 0.03 | -0.34 | 0.01 | -0.00 |
| WBD20260501P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 147.50% | -0.06 | 0.03 | -0.06 | 0.00 | -0.00 |
| WBD20260501P00023000 | 23.00 | 0.00 | 0.22 | 0.00 | 0 | 2 | 124.25% | -0.08 | 0.05 | -0.07 | 0.00 | -0.00 |
| WBD20260501P00023500 | 23.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 260.48% | -0.25 | 0.05 | -0.35 | 0.01 | -0.00 |
| WBD20260501P00024000 | 24.00 | 0.00 | 2.13 | 0.00 | 0 | 24 | 115.06% | -0.13 | 0.08 | -0.10 | 0.01 | -0.00 |
| WBD20260501P00024500 | 24.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 217.14% | -0.29 | 0.06 | -0.32 | 0.01 | -0.00 |
| WBD20260501P00025000 | 25.00 | 0.00 | 2.13 | 0.00 | 0 | 119 | 87.30% | -0.18 | 0.12 | -0.09 | 0.01 | -0.00 |
| WBD20260501P00025500 | 25.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 85.06% | -0.24 | 0.15 | -0.11 | 0.01 | -0.00 |
| WBD20260501P00026000 | 26.00 | 0.01 | 0.02 | 0.02 | 1,157 | 1,614 | 22.95% | -0.06 | 0.22 | -0.01 | 0.00 | -0.00 |
| WBD20260501P00026500 | 26.50 | 0.03 | 0.06 | 0.05 | 2,046 | 2,001 | 16.57% | -0.20 | 0.68 | -0.02 | 0.01 | -0.00 |
| WBD20260501P00027000 | 27.00 | 0.12 | 0.61 | 0.20 | 90 | 3,258 | 12.71% | -0.67 | 1.15 | -0.02 | 0.01 | -0.00 |
| WBD20260501P00027500 | 27.50 | 0.22 | 0.82 | 0.73 | 9 | 2,054 | 41.21% | -0.73 | 0.32 | -0.06 | 0.01 | -0.00 |
| WBD20260501P00028000 | 28.00 | 0.73 | 1.56 | 0.00 | 0 | 1 | 43.51% | -0.85 | 0.22 | -0.04 | 0.01 | -0.00 |
| WBD20260501P00028500 | 28.50 | 1.27 | 2.10 | 1.78 | 2 | 0 | 46.04% | -0.92 | 0.13 | -0.02 | 0.00 | -0.00 |
| WBD20260501P00029000 | 29.00 | 1.80 | 2.56 | 2.28 | 2 | 3 | 50.68% | -0.95 | 0.08 | -0.02 | 0.00 | -0.00 |
| WBD20260501P00029500 | 29.50 | 2.15 | 3.10 | 0.00 | 0 | 0 | 63.65% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| WBD20260501P00030000 | 30.00 | 2.72 | 3.40 | 0.00 | 0 | 1 | 126.42% | -0.81 | 0.09 | -0.13 | 0.01 | -0.00 |
| WBD20260501P00030500 | 30.50 | 2.30 | 4.60 | 3.65 | 3 | 0 | 145.87% | -0.81 | 0.07 | -0.16 | 0.01 | -0.00 |
| WBD20260501P00031000 | 31.00 | 2.96 | 4.90 | 4.03 | 7 | 5 | 179.57% | -0.78 | 0.07 | -0.21 | 0.01 | -0.00 |
| WBD20260501P00031500 | 31.50 | 3.05 | 5.20 | 4.47 | 5 | 2 | 168.25% | -0.83 | 0.06 | -0.17 | 0.01 | -0.00 |
| WBD20260501P00032000 | 32.00 | 3.55 | 5.80 | 5.09 | 6 | 2 | 139.39% | -0.90 | 0.05 | -0.08 | 0.00 | -0.00 |
| WBD20260501P00032500 | 32.50 | 3.60 | 7.10 | 5.38 | 6 | 2 | 189.05% | -0.84 | 0.05 | -0.17 | 0.01 | -0.00 |
| WBD20260501P00033000 | 33.00 | 4.10 | 6.75 | 6.16 | 3 | 0 | 209.96% | -0.83 | 0.05 | -0.20 | 0.01 | -0.00 |
| WBD20260501P00034000 | 34.00 | 5.65 | 7.65 | 7.06 | 3 | 1 | 208.29% | -0.87 | 0.04 | -0.16 | 0.01 | -0.00 |
| WBD20260501P00035000 | 35.00 | 6.70 | 9.30 | 7.71 | 4 | 0 | 254.08% | -0.84 | 0.04 | -0.23 | 0.01 | -0.00 |
| WBD20260501P00036000 | 36.00 | 7.60 | 11.15 | 9.30 | 2 | 0 | 362.19% | -0.76 | 0.03 | -0.45 | 0.01 | -0.00 |
| WBD20260501P00037000 | 37.00 | 8.55 | 11.45 | 10.35 | 4 | 0 | 269.01% | -0.88 | 0.03 | -0.20 | 0.00 | -0.00 |
| WBD20260501P00038000 | 38.00 | 9.55 | 12.40 | 0.00 | 0 | 0 | 426.16% | -0.75 | 0.03 | -0.54 | 0.01 | -0.00 |
| WBD20260501P00040000 | 40.00 | 11.65 | 14.30 | 13.20 | 4 | 0 | 334.77% | -0.87 | 0.02 | -0.25 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD20260501C00015000 | 15.00 | 11.60 | 12.10 | 11.96 | 2 | 17 | 472.32% | 0.94 | 0.01 | -0.20 | 0.00 | 0.00 |
| WBD20260501C00017000 | 17.00 | 8.85 | 11.05 | 9.75 | 8 | 24 | 372.23% | 0.94 | 0.01 | -0.17 | 0.00 | 0.00 |
| WBD20260501C00018000 | 18.00 | 7.90 | 9.95 | 8.75 | 8 | 3 | 334.56% | 0.93 | 0.02 | -0.17 | 0.00 | 0.00 |
| WBD20260501C00019000 | 19.00 | 6.25 | 8.15 | 7.83 | 10 | 6 | 295.95% | 0.92 | 0.02 | -0.16 | 0.00 | 0.00 |
| WBD20260501C00020000 | 20.00 | 5.60 | 8.15 | 6.82 | 2 | 7 | 288.03% | 0.89 | 0.03 | -0.21 | 0.00 | 0.00 |
| WBD20260501C00021000 | 21.00 | 4.90 | 6.90 | 5.81 | 6 | 4 | 230.40% | 0.90 | 0.03 | -0.16 | 0.00 | 0.00 |
| WBD20260501C00022000 | 22.00 | 3.90 | 5.80 | 4.76 | 5 | 7 | 132.28% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| WBD20260501C00023000 | 23.00 | 3.60 | 4.20 | 3.82 | 14 | 5 | 141.29% | 0.90 | 0.05 | -0.10 | 0.00 | 0.00 |
| WBD20260501C00023500 | 23.50 | 2.90 | 3.70 | 3.33 | 19 | 0 | 114.72% | 0.91 | 0.06 | -0.07 | 0.00 | 0.00 |
| WBD20260501C00024000 | 24.00 | 2.21 | 3.20 | 2.81 | 13 | 5 | 100.14% | 0.90 | 0.08 | -0.07 | 0.00 | 0.00 |
| WBD20260501C00024500 | 24.50 | 1.75 | 2.66 | 2.34 | 4 | 2 | 76.56% | 0.92 | 0.09 | -0.05 | 0.00 | 0.00 |
| WBD20260501C00025000 | 25.00 | 1.32 | 2.17 | 1.84 | 14 | 4 | 67.42% | 0.89 | 0.13 | -0.05 | 0.00 | 0.00 |
| WBD20260501C00025500 | 25.50 | 0.76 | 1.85 | 1.33 | 8 | 1 | 41.21% | 0.94 | 0.18 | -0.03 | 0.00 | 0.00 |
| WBD20260501C00026000 | 26.00 | 0.45 | 1.21 | 0.95 | 78 | 70 | 37.71% | 0.85 | 0.30 | -0.04 | 0.01 | 0.00 |
| WBD20260501C00026500 | 26.50 | 0.11 | 0.79 | 0.36 | 15 | 2 | 21.51% | 0.78 | 0.69 | -0.03 | 0.01 | 0.00 |
| WBD20260501C00027000 | 27.00 | 0.11 | 0.14 | 0.12 | 136 | 345 | 15.12% | 0.37 | 1.07 | -0.03 | 0.01 | 0.00 |
| WBD20260501C00027500 | 27.50 | 0.01 | 0.03 | 0.02 | 197 | 1,774 | 19.70% | 0.09 | 0.34 | -0.01 | 0.00 | 0.00 |
| WBD20260501C00028000 | 28.00 | 0.01 | 0.02 | 0.02 | 2 | 1,359 | 26.19% | 0.04 | 0.13 | -0.01 | 0.00 | 0.00 |
| WBD20260501C00028500 | 28.50 | 0.00 | 0.02 | 0.00 | 0 | 112 | 34.89% | 0.03 | 0.08 | -0.01 | 0.00 | 0.00 |
| WBD20260501C00029000 | 29.00 | 0.00 | 0.03 | 0.00 | 0 | 215 | 46.13% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| WBD20260501C00029500 | 29.50 | 0.00 | 1.07 | 0.06 | 7 | 0 | 146.64% | 0.26 | 0.09 | -0.20 | 0.01 | 0.00 |
| WBD20260501C00030000 | 30.00 | 0.00 | 0.02 | 0.01 | 7 | 118 | 58.50% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| WBD20260501C00030500 | 30.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.99% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00031000 | 31.00 | 0.00 | 0.02 | 0.00 | 0 | 57 | 72.83% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20260501C00031500 | 31.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 91.37% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00032000 | 32.00 | 0.00 | 0.02 | 0.00 | 0 | 216 | 86.31% | 0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| WBD20260501C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 105.85% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 112.59% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 126.19% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 138.96% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 151.18% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00037000 | 37.00 | 0.00 | 0.05 | 0.02 | 1 | 70 | 162.91% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 174.19% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| WBD20260501C00040000 | 40.00 | 0.00 | 0.01 | 0.00 | 0 | 51 | 162.40% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
