WAY - Waystar Holding Corp. - Optionskæde

Waystar Holding Corp.

US ˙ NasdaqGS ˙ US944313DS14

Udløb

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WAY20250919C00020000	20.00	16.40	19.50	0.00	0	0	333.27%	0.94	0.01	-0.13	0.01	0.00
WAY20250919C00022500	22.50	13.30	17.00	0.00	0	1	225.82%	0.96	0.01	-0.06	0.00	0.00
WAY20250919C00025000	25.00	11.60	14.50	0.00	0	0	245.82%	0.91	0.01	-0.14	0.01	0.00
WAY20250919C00027500	27.50	9.20	12.00	0.00	0	0	215.72%	0.88	0.02	-0.16	0.01	0.00
WAY20250919C00030000	30.00	6.70	9.50	0.00	0	5	191.28%	0.84	0.02	-0.18	0.01	0.00
WAY20250919C00032500	32.50	4.70	5.10	0.00	0	33	74.39%	0.93	0.04	-0.04	0.01	0.01
WAY20250919C00035000	35.00	2.40	2.60	3.00	20	1,107	34.56%	0.93	0.08	-0.02	0.01	0.01
WAY20250919C00037500	37.50	0.65	0.80	0.00	0	83	34.43%	0.51	0.22	-0.05	0.02	0.00
WAY20250919C00040000	40.00	0.00	0.15	0.15	318	1,246	37.00%	0.11	0.10	-0.03	0.01	0.00
WAY20250919C00042500	42.50	0.00	0.50	0.05	1	327	76.49%	0.13	0.05	-0.06	0.01	0.00
WAY20250919C00045000	45.00	0.00	0.10	0.00	0	323	70.76%	0.04	0.02	-0.02	0.00	0.00
WAY20250919C00047500	47.50	0.00	0.95	0.00	0	190	133.52%	0.12	0.03	-0.10	0.01	0.00
WAY20250919C00050000	50.00	0.00	0.70	0.00	0	79	150.73%	0.10	0.02	-0.10	0.01	0.00
WAY20250919C00052500	52.50	0.00	1.75	0.00	0	0	171.59%	0.10	0.02	-0.11	0.01	0.00
WAY20250919C00055000	55.00	0.00	2.00	0.00	0	11	188.45%	0.09	0.02	-0.11	0.01	0.00
WAY20250919C00060000	60.00	0.00	0.95	0.00	0	21	218.87%	0.08	0.01	-0.12	0.01	0.00
WAY20250919C00065000	65.00	0.00	0.95	0.00	0	4	258.57%	0.09	0.01	-0.15	0.01	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
WAY20250919P00020000	20.00	0.00	1.00	0.00	0	0	334.04%	-0.06	0.01	-0.14	0.01	-0.00
WAY20250919P00022500	22.50	0.00	2.10	0.00	0	0	351.04%	-0.10	0.01	-0.22	0.01	-0.00
WAY20250919P00025000	25.00	0.00	1.00	0.00	0	0	217.08%	-0.07	0.01	-0.10	0.01	-0.00
WAY20250919P00027500	27.50	0.00	0.95	0.00	0	4	187.95%	-0.09	0.02	-0.11	0.01	-0.00
WAY20250919P00030000	30.00	0.00	1.00	0.00	0	272	137.14%	-0.10	0.03	-0.09	0.01	-0.00
WAY20250919P00032500	32.50	0.00	0.95	0.00	0	201	108.35%	-0.15	0.04	-0.09	0.01	-0.00
WAY20250919P00035000	35.00	0.00	0.20	0.10	10	1,030	36.96%	-0.09	0.08	-0.02	0.01	-0.00
WAY20250919P00037500	37.50	0.75	0.90	0.68	11	377	37.63%	-0.49	0.21	-0.06	0.02	-0.00
WAY20250919P00040000	40.00	2.60	2.80	2.40	2	159	41.02%	-0.87	0.11	-0.03	0.01	-0.00
WAY20250919P00042500	42.50	4.50	5.40	0.00	0	23	72.18%	-0.89	0.05	-0.05	0.01	-0.00
WAY20250919P00045000	45.00	6.80	9.50	0.00	0	3	105.43%	-0.88	0.04	-0.08	0.01	-0.00
WAY20250919P00047500	47.50	9.30	11.90	0.00	0	0	114.70%	-0.92	0.03	-0.06	0.01	-0.00
WAY20250919P00050000	50.00	11.80	14.40	0.00	0	0	132.99%	-0.93	0.02	-0.06	0.01	-0.00
WAY20250919P00052500	52.50	14.40	16.90	0.00	0	0	141.12%	-0.95	0.02	-0.05	0.01	-0.00
WAY20250919P00055000	55.00	16.90	19.40	0.00	0	0	192.69%	-0.90	0.02	-0.12	0.01	-0.01
WAY20250919P00060000	60.00	21.90	24.40	0.00	0	0	223.68%	-0.91	0.01	-0.12	0.01	-0.01
WAY20250919P00065000	65.00	26.80	29.40	0.00	0	0	219.32%	-0.95	0.01	-0.07	0.00	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.