Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL20250919P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 245 | 126.55% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| WAL20250919P00067500 | 67.50 | 0.00 | 0.45 | 0.00 | 0 | 83 | 116.09% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| WAL20250919P00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 76 | 107.48% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| WAL20250919P00072500 | 72.50 | 0.00 | 0.25 | 0.00 | 0 | 76 | 80.83% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| WAL20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.10 | 1 | 428 | 59.48% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| WAL20250919P00077500 | 77.50 | 0.05 | 0.20 | 0.00 | 0 | 268 | 58.05% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| WAL20250919P00080000 | 80.00 | 0.05 | 0.25 | 0.00 | 0 | 322 | 50.33% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| WAL20250919P00082500 | 82.50 | 0.20 | 0.35 | 0.00 | 0 | 113 | 42.14% | -0.10 | 0.03 | -0.06 | 0.02 | -0.00 |
| WAL20250919P00085000 | 85.00 | 0.50 | 0.65 | 0.00 | 0 | 125 | 38.68% | -0.20 | 0.06 | -0.10 | 0.03 | -0.00 |
| WAL20250919P00087500 | 87.50 | 1.15 | 1.35 | 0.00 | 0 | 136 | 36.72% | -0.38 | 0.08 | -0.13 | 0.05 | -0.01 |
| WAL20250919P00090000 | 90.00 | 2.35 | 2.65 | 0.00 | 0 | 234 | 36.81% | -0.60 | 0.09 | -0.13 | 0.05 | -0.01 |
| WAL20250919P00092500 | 92.50 | 3.70 | 4.60 | 0.00 | 0 | 19 | 35.88% | -0.79 | 0.07 | -0.09 | 0.04 | -0.01 |
| WAL20250919P00095000 | 95.00 | 5.70 | 7.00 | 0.00 | 0 | 34 | 37.09% | -0.91 | 0.04 | -0.06 | 0.02 | -0.01 |
| WAL20250919P00097500 | 97.50 | 8.10 | 9.70 | 0.00 | 0 | 3 | 58.60% | -0.87 | 0.03 | -0.11 | 0.03 | -0.01 |
| WAL20250919P00100000 | 100.00 | 10.30 | 12.10 | 0.00 | 0 | 1 | 83.87% | -0.83 | 0.02 | -0.18 | 0.03 | -0.01 |
| WAL20250919P00105000 | 105.00 | 15.20 | 17.20 | 0.00 | 0 | 0 | 108.83% | -0.85 | 0.02 | -0.22 | 0.03 | -0.01 |
| WAL20250919P00110000 | 110.00 | 20.40 | 22.10 | 0.00 | 0 | 0 | 124.48% | -0.88 | 0.01 | -0.22 | 0.03 | -0.01 |
| WAL20250919P00115000 | 115.00 | 25.10 | 26.90 | 0.00 | 0 | 0 | 132.93% | -0.91 | 0.01 | -0.19 | 0.02 | -0.01 |
| WAL20250919P00120000 | 120.00 | 30.30 | 32.10 | 0.00 | 0 | 0 | 148.65% | -0.91 | 0.01 | -0.20 | 0.02 | -0.01 |
| WAL20250919P00125000 | 125.00 | 35.20 | 37.20 | 0.00 | 0 | 0 | 178.27% | -0.90 | 0.01 | -0.27 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL20250919C00065000 | 65.00 | 23.00 | 24.90 | 0.00 | 0 | 47 | 130.71% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| WAL20250919C00067500 | 67.50 | 20.70 | 22.40 | 0.00 | 0 | 68 | 121.73% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| WAL20250919C00070000 | 70.00 | 18.10 | 19.80 | 0.00 | 0 | 185 | 93.52% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| WAL20250919C00072500 | 72.50 | 14.90 | 16.70 | 0.00 | 0 | 158 | 90.98% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| WAL20250919C00075000 | 75.00 | 13.50 | 14.30 | 0.00 | 0 | 84 | 78.30% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| WAL20250919C00077500 | 77.50 | 10.90 | 11.60 | 11.70 | 89 | 515 | 65.79% | 0.94 | 0.02 | -0.07 | 0.02 | 0.01 |
| WAL20250919C00080000 | 80.00 | 8.40 | 9.00 | 9.42 | 2,000 | 2,125 | 50.28% | 0.94 | 0.02 | -0.05 | 0.02 | 0.01 |
| WAL20250919C00082500 | 82.50 | 6.20 | 6.50 | 0.00 | 0 | 349 | 38.23% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| WAL20250919C00085000 | 85.00 | 4.00 | 4.30 | 4.60 | 31 | 908 | 37.83% | 0.80 | 0.06 | -0.09 | 0.03 | 0.01 |
| WAL20250919C00087500 | 87.50 | 2.30 | 2.60 | 0.00 | 0 | 154 | 36.08% | 0.62 | 0.09 | -0.12 | 0.05 | 0.01 |
| WAL20250919C00090000 | 90.00 | 1.00 | 1.25 | 1.26 | 5 | 3,001 | 34.14% | 0.40 | 0.09 | -0.12 | 0.05 | 0.01 |
| WAL20250919C00092500 | 92.50 | 0.40 | 0.60 | 0.00 | 0 | 320 | 34.61% | 0.21 | 0.07 | -0.09 | 0.04 | 0.00 |
| WAL20250919C00095000 | 95.00 | 0.10 | 0.30 | 0.25 | 10 | 1,414 | 36.72% | 0.10 | 0.04 | -0.05 | 0.02 | 0.00 |
| WAL20250919C00097500 | 97.50 | 0.05 | 0.20 | 0.00 | 0 | 278 | 42.13% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| WAL20250919C00100000 | 100.00 | 0.00 | 0.35 | 0.00 | 0 | 279 | 48.75% | 0.04 | 0.02 | -0.04 | 0.01 | 0.00 |
| WAL20250919C00105000 | 105.00 | 0.00 | 0.55 | 0.00 | 0 | 156 | 78.23% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| WAL20250919C00110000 | 110.00 | 0.00 | 0.35 | 0.00 | 0 | 408 | 86.60% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| WAL20250919C00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 1,028 | 109.42% | 0.05 | 0.01 | -0.09 | 0.01 | 0.00 |
| WAL20250919C00120000 | 120.00 | 0.00 | 0.55 | 0.00 | 0 | 71 | 123.32% | 0.05 | 0.01 | -0.10 | 0.01 | 0.00 |
| WAL20250919C00125000 | 125.00 | 0.00 | 0.55 | 0.00 | 0 | 192 | 136.35% | 0.04 | 0.01 | -0.10 | 0.01 | 0.00 |
