Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL20260618C00035000 | 35.00 | 41.70 | 44.60 | 0.00 | 0 | 0 | 225.90% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| WAL20260618C00037500 | 37.50 | 39.40 | 41.90 | 0.00 | 0 | 0 | 196.56% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| WAL20260618C00040000 | 40.00 | 36.70 | 39.50 | 0.00 | 0 | 0 | 186.19% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| WAL20260618C00042500 | 42.50 | 33.70 | 37.00 | 0.00 | 0 | 0 | 250.19% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| WAL20260618C00045000 | 45.00 | 31.80 | 34.50 | 0.00 | 0 | 0 | 156.32% | 0.97 | 0.00 | -0.05 | 0.01 | 0.02 |
| WAL20260618C00047500 | 47.50 | 29.50 | 32.10 | 0.00 | 0 | 0 | 150.81% | 0.96 | 0.00 | -0.06 | 0.01 | 0.02 |
| WAL20260618C00050000 | 50.00 | 27.00 | 29.60 | 0.00 | 0 | 5 | 137.21% | 0.96 | 0.00 | -0.06 | 0.01 | 0.02 |
| WAL20260618C00055000 | 55.00 | 22.20 | 24.50 | 0.00 | 0 | 0 | 114.75% | 0.95 | 0.01 | -0.06 | 0.02 | 0.02 |
| WAL20260618C00060000 | 60.00 | 17.20 | 19.40 | 0.00 | 0 | 4 | 88.11% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| WAL20260618C00062500 | 62.50 | 14.60 | 17.10 | 0.00 | 0 | 0 | 79.17% | 0.93 | 0.01 | -0.06 | 0.02 | 0.02 |
| WAL20260618C00065000 | 65.00 | 12.40 | 14.20 | 0.00 | 0 | 56 | 65.78% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| WAL20260618C00067500 | 67.50 | 10.00 | 12.10 | 0.00 | 0 | 120 | 63.66% | 0.88 | 0.02 | -0.07 | 0.03 | 0.02 |
| WAL20260618C00070000 | 70.00 | 7.70 | 9.40 | 8.87 | 1 | 74 | 58.50% | 0.83 | 0.03 | -0.08 | 0.04 | 0.02 |
| WAL20260618C00072500 | 72.50 | 5.80 | 6.50 | 0.00 | 0 | 28 | 50.05% | 0.78 | 0.04 | -0.08 | 0.05 | 0.02 |
| WAL20260618C00075000 | 75.00 | 4.10 | 4.60 | 4.48 | 1 | 92 | 42.43% | 0.69 | 0.05 | -0.08 | 0.06 | 0.02 |
| WAL20260618C00077500 | 77.50 | 2.50 | 3.10 | 0.00 | 0 | 177 | 41.34% | 0.54 | 0.06 | -0.09 | 0.06 | 0.02 |
| WAL20260618C00080000 | 80.00 | 1.40 | 1.75 | 0.00 | 0 | 257 | 39.88% | 0.39 | 0.06 | -0.08 | 0.06 | 0.01 |
| WAL20260618C00082500 | 82.50 | 0.60 | 0.95 | 0.00 | 0 | 133 | 38.44% | 0.25 | 0.05 | -0.06 | 0.05 | 0.01 |
| WAL20260618C00085000 | 85.00 | 0.25 | 0.50 | 0.45 | 2 | 173 | 37.00% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
| WAL20260618C00087500 | 87.50 | 0.10 | 0.35 | 0.26 | 3 | 150 | 39.74% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| WAL20260618C00090000 | 90.00 | 0.00 | 0.30 | 0.00 | 0 | 114 | 43.00% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| WAL20260618C00092500 | 92.50 | 0.00 | 1.15 | 0.00 | 0 | 298 | 67.18% | 0.12 | 0.02 | -0.07 | 0.03 | 0.00 |
| WAL20260618C00095000 | 95.00 | 0.00 | 1.20 | 0.00 | 0 | 178 | 75.26% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| WAL20260618C00097500 | 97.50 | 0.00 | 1.10 | 0.00 | 0 | 32 | 80.39% | 0.10 | 0.01 | -0.07 | 0.03 | 0.00 |
| WAL20260618C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 39 | 59.53% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| WAL20260618C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 150 | 96.98% | 0.08 | 0.01 | -0.07 | 0.02 | 0.00 |
| WAL20260618C00110000 | 110.00 | 0.00 | 1.05 | 0.00 | 0 | 45 | 109.24% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| WAL20260618C00115000 | 115.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 119.66% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| WAL20260618C00120000 | 120.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 94.28% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| WAL20260618C00125000 | 125.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 138.60% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| WAL20260618C00130000 | 130.00 | 0.00 | 1.05 | 0.00 | 0 | 9 | 147.27% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAL20260618P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 240.80% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| WAL20260618P00037500 | 37.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 161.19% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| WAL20260618P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 54 | 205.20% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| WAL20260618P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 128.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| WAL20260618P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 12 | 173.70% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| WAL20260618P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 148.27% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| WAL20260618P00050000 | 50.00 | 0.00 | 0.35 | 0.38 | 1 | 9 | 117.12% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| WAL20260618P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 102 | 103.61% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| WAL20260618P00060000 | 60.00 | 0.00 | 0.15 | 0.20 | 4 | 1,852 | 64.51% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| WAL20260618P00062500 | 62.50 | 0.00 | 0.40 | 0.00 | 0 | 170 | 58.48% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| WAL20260618P00065000 | 65.00 | 0.10 | 0.35 | 0.00 | 0 | 950 | 58.23% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| WAL20260618P00067500 | 67.50 | 0.25 | 0.50 | 0.30 | 3 | 81 | 51.88% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| WAL20260618P00070000 | 70.00 | 0.40 | 0.60 | 0.60 | 3 | 158 | 49.82% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| WAL20260618P00072500 | 72.50 | 0.75 | 1.00 | 1.00 | 3 | 100 | 45.32% | -0.20 | 0.04 | -0.07 | 0.04 | -0.01 |
| WAL20260618P00075000 | 75.00 | 1.30 | 1.60 | 1.65 | 2 | 642 | 42.61% | -0.32 | 0.05 | -0.08 | 0.06 | -0.01 |
| WAL20260618P00077500 | 77.50 | 2.10 | 2.55 | 2.65 | 5 | 120 | 39.88% | -0.46 | 0.06 | -0.08 | 0.06 | -0.01 |
| WAL20260618P00080000 | 80.00 | 3.60 | 3.90 | 0.00 | 0 | 138 | 39.52% | -0.62 | 0.06 | -0.08 | 0.06 | -0.02 |
| WAL20260618P00082500 | 82.50 | 5.20 | 5.80 | 0.00 | 0 | 21 | 35.60% | -0.78 | 0.06 | -0.06 | 0.05 | -0.02 |
| WAL20260618P00085000 | 85.00 | 7.10 | 7.90 | 0.00 | 0 | 75 | 44.47% | -0.83 | 0.04 | -0.06 | 0.04 | -0.02 |
| WAL20260618P00087500 | 87.50 | 9.10 | 10.60 | 0.00 | 0 | 53 | 39.66% | -0.93 | 0.03 | -0.03 | 0.02 | -0.01 |
| WAL20260618P00090000 | 90.00 | 10.50 | 13.00 | 0.00 | 0 | 6 | 68.79% | -0.84 | 0.02 | -0.09 | 0.04 | -0.02 |
| WAL20260618P00092500 | 92.50 | 13.00 | 15.90 | 0.00 | 0 | 2 | 82.30% | -0.83 | 0.02 | -0.11 | 0.04 | -0.02 |
| WAL20260618P00095000 | 95.00 | 15.50 | 18.30 | 0.00 | 0 | 1 | 84.86% | -0.86 | 0.02 | -0.10 | 0.04 | -0.02 |
| WAL20260618P00097500 | 97.50 | 18.00 | 20.70 | 0.00 | 0 | 0 | 92.25% | -0.87 | 0.02 | -0.10 | 0.03 | -0.02 |
| WAL20260618P00100000 | 100.00 | 20.50 | 23.60 | 0.00 | 0 | 0 | 115.89% | -0.83 | 0.01 | -0.15 | 0.04 | -0.03 |
| WAL20260618P00105000 | 105.00 | 25.60 | 28.60 | 0.00 | 0 | 0 | 130.10% | -0.84 | 0.01 | -0.16 | 0.04 | -0.03 |
| WAL20260618P00110000 | 110.00 | 30.50 | 33.60 | 0.00 | 0 | 0 | 143.18% | -0.85 | 0.01 | -0.17 | 0.04 | -0.03 |
| WAL20260618P00115000 | 115.00 | 35.50 | 38.30 | 0.00 | 0 | 0 | 139.57% | -0.89 | 0.01 | -0.13 | 0.03 | -0.03 |
| WAL20260618P00120000 | 120.00 | 40.50 | 43.20 | 0.00 | 0 | 0 | 146.60% | -0.91 | 0.01 | -0.13 | 0.03 | -0.03 |
| WAL20260618P00125000 | 125.00 | 45.50 | 48.20 | 0.00 | 0 | 0 | 164.10% | -0.90 | 0.01 | -0.15 | 0.03 | -0.03 |
| WAL20260618P00130000 | 130.00 | 50.50 | 53.30 | 0.00 | 0 | 0 | 177.36% | -0.89 | 0.01 | -0.17 | 0.03 | -0.03 |
