Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20250919C00140000 | 140.00 | 46.80 | 50.70 | 0.00 | 0 | 0 | 138.36% | 0.99 | 0.00 | -0.10 | 0.01 | 0.02 |
| WAB20250919C00145000 | 145.00 | 42.00 | 45.70 | 0.00 | 0 | 0 | 133.73% | 0.98 | 0.00 | -0.15 | 0.01 | 0.02 |
| WAB20250919C00150000 | 150.00 | 37.10 | 40.70 | 0.00 | 0 | 0 | 109.75% | 0.98 | 0.00 | -0.10 | 0.01 | 0.02 |
| WAB20250919C00155000 | 155.00 | 32.50 | 35.70 | 0.00 | 0 | 0 | 110.80% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| WAB20250919C00160000 | 160.00 | 27.00 | 30.40 | 0.00 | 0 | 0 | 86.49% | 0.97 | 0.00 | -0.12 | 0.01 | 0.02 |
| WAB20250919C00165000 | 165.00 | 22.40 | 25.50 | 0.00 | 0 | 0 | 69.21% | 0.97 | 0.00 | -0.09 | 0.01 | 0.02 |
| WAB20250919C00170000 | 170.00 | 17.10 | 20.80 | 0.00 | 0 | 0 | 64.25% | 0.95 | 0.01 | -0.15 | 0.02 | 0.02 |
| WAB20250919C00175000 | 175.00 | 12.20 | 15.60 | 0.00 | 0 | 0 | 53.44% | 0.92 | 0.01 | -0.18 | 0.03 | 0.02 |
| WAB20250919C00180000 | 180.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 44.18% | 0.86 | 0.03 | -0.24 | 0.04 | 0.02 |
| WAB20250919C00185000 | 185.00 | 2.60 | 6.60 | 0.00 | 0 | 6 | 37.97% | 0.71 | 0.05 | -0.33 | 0.07 | 0.01 |
| WAB20250919C00190000 | 190.00 | 1.25 | 1.65 | 2.00 | 5 | 34 | 24.00% | 0.42 | 0.08 | -0.25 | 0.08 | 0.01 |
| WAB20250919C00195000 | 195.00 | 0.20 | 0.50 | 0.55 | 9 | 200 | 25.88% | 0.13 | 0.04 | -0.13 | 0.04 | 0.00 |
| WAB20250919C00200000 | 200.00 | 0.00 | 0.35 | 0.53 | 1 | 530 | 38.86% | 0.09 | 0.02 | -0.14 | 0.03 | 0.00 |
| WAB20250919C00210000 | 210.00 | 0.05 | 0.45 | 0.20 | 8 | 18 | 60.25% | 0.05 | 0.01 | -0.14 | 0.02 | 0.00 |
| WAB20250919C00220000 | 220.00 | 0.00 | 0.10 | 0.00 | 0 | 111 | 63.14% | 0.01 | 0.00 | -0.04 | 0.01 | 0.00 |
| WAB20250919C00230000 | 230.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 121.09% | 0.07 | 0.01 | -0.36 | 0.03 | 0.00 |
| WAB20250919C00240000 | 240.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 139.68% | 0.06 | 0.00 | -0.36 | 0.02 | 0.00 |
| WAB20250919C00250000 | 250.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 157.84% | 0.06 | 0.00 | -0.37 | 0.02 | 0.00 |
| WAB20250919C00260000 | 260.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 174.86% | 0.05 | 0.00 | -0.38 | 0.02 | 0.00 |
| WAB20250919C00270000 | 270.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 189.60% | 0.05 | 0.00 | -0.38 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20250919P00140000 | 140.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 176.99% | -0.04 | 0.00 | -0.36 | 0.02 | -0.00 |
| WAB20250919P00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.80% | -0.05 | 0.00 | -0.35 | 0.02 | -0.00 |
| WAB20250919P00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.98% | -0.05 | 0.00 | -0.34 | 0.02 | -0.00 |
| WAB20250919P00155000 | 155.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 127.52% | -0.06 | 0.00 | -0.34 | 0.02 | -0.00 |
| WAB20250919P00160000 | 160.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 111.13% | -0.07 | 0.01 | -0.33 | 0.03 | -0.00 |
| WAB20250919P00165000 | 165.00 | 0.00 | 1.45 | 0.00 | 0 | 2 | 95.72% | -0.08 | 0.01 | -0.33 | 0.03 | -0.00 |
| WAB20250919P00170000 | 170.00 | 0.00 | 1.45 | 0.00 | 0 | 4 | 79.39% | -0.10 | 0.01 | -0.31 | 0.03 | -0.00 |
| WAB20250919P00175000 | 175.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 64.13% | -0.12 | 0.02 | -0.31 | 0.04 | -0.00 |
| WAB20250919P00180000 | 180.00 | 0.15 | 1.60 | 0.00 | 0 | 6 | 34.42% | -0.09 | 0.02 | -0.13 | 0.03 | -0.00 |
| WAB20250919P00185000 | 185.00 | 0.70 | 1.05 | 0.85 | 4 | 165 | 31.80% | -0.26 | 0.05 | -0.27 | 0.06 | -0.00 |
| WAB20250919P00190000 | 190.00 | 2.60 | 3.10 | 2.37 | 2 | 46 | 27.90% | -0.59 | 0.08 | -0.31 | 0.08 | -0.01 |
| WAB20250919P00195000 | 195.00 | 4.70 | 8.30 | 0.00 | 0 | 5 | 48.09% | -0.74 | 0.04 | -0.43 | 0.06 | -0.01 |
| WAB20250919P00200000 | 200.00 | 9.70 | 13.20 | 0.00 | 0 | 0 | 48.95% | -0.89 | 0.03 | -0.29 | 0.04 | -0.01 |
| WAB20250919P00210000 | 210.00 | 19.70 | 23.10 | 0.00 | 0 | 0 | 84.31% | -0.89 | 0.01 | -0.44 | 0.04 | -0.01 |
| WAB20250919P00220000 | 220.00 | 29.80 | 32.20 | 0.00 | 0 | 0 | 112.00% | -0.90 | 0.01 | -0.51 | 0.03 | -0.01 |
| WAB20250919P00230000 | 230.00 | 39.60 | 43.20 | 0.00 | 0 | 0 | 134.53% | -0.92 | 0.01 | -0.53 | 0.03 | -0.01 |
| WAB20250919P00240000 | 240.00 | 49.70 | 53.10 | 0.00 | 0 | 0 | 138.07% | -0.95 | 0.00 | -0.36 | 0.02 | -0.01 |
| WAB20250919P00250000 | 250.00 | 59.50 | 63.00 | 0.00 | 0 | 0 | 185.25% | -0.92 | 0.00 | -0.69 | 0.03 | -0.01 |
| WAB20250919P00260000 | 260.00 | 69.60 | 72.70 | 0.00 | 0 | 0 | 172.68% | -0.96 | 0.00 | -0.37 | 0.02 | -0.01 |
| WAB20250919P00270000 | 270.00 | 79.60 | 83.30 | 0.00 | 0 | 0 | 209.53% | -0.94 | 0.00 | -0.59 | 0.02 | -0.01 |
