Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20260618C00165000 | 165.00 | 97.20 | 100.30 | 0.00 | 0 | 0 | 88.65% | 1.00 | 0.00 | -0.00 | 0.01 | 0.06 |
| WAB20260618C00170000 | 170.00 | 92.20 | 95.30 | 0.00 | 0 | 0 | 98.27% | 0.99 | 0.00 | -0.03 | 0.01 | 0.07 |
| WAB20260618C00175000 | 175.00 | 87.40 | 90.30 | 0.00 | 0 | 0 | 88.12% | 0.99 | 0.00 | -0.02 | 0.01 | 0.07 |
| WAB20260618C00180000 | 180.00 | 82.30 | 85.30 | 0.00 | 0 | 0 | 82.00% | 0.99 | 0.00 | -0.02 | 0.01 | 0.07 |
| WAB20260618C00185000 | 185.00 | 77.40 | 80.30 | 0.00 | 0 | 0 | 117.42% | 0.95 | 0.00 | -0.21 | 0.06 | 0.07 |
| WAB20260618C00190000 | 190.00 | 72.40 | 75.30 | 0.00 | 0 | 0 | 73.91% | 0.99 | 0.00 | -0.03 | 0.02 | 0.07 |
| WAB20260618C00195000 | 195.00 | 67.30 | 70.30 | 0.00 | 0 | 0 | 71.08% | 0.99 | 0.00 | -0.04 | 0.02 | 0.08 |
| WAB20260618C00200000 | 200.00 | 62.50 | 65.40 | 0.00 | 0 | 0 | 62.69% | 0.99 | 0.00 | -0.02 | 0.02 | 0.08 |
| WAB20260618C00210000 | 210.00 | 52.20 | 55.40 | 0.00 | 0 | 0 | 48.52% | 0.99 | 0.00 | -0.01 | 0.01 | 0.08 |
| WAB20260618C00220000 | 220.00 | 42.50 | 45.50 | 0.00 | 0 | 0 | 47.92% | 0.97 | 0.00 | -0.04 | 0.03 | 0.09 |
| WAB20260618C00230000 | 230.00 | 33.00 | 35.70 | 0.00 | 0 | 1 | 42.12% | 0.95 | 0.00 | -0.07 | 0.05 | 0.09 |
| WAB20260618C00240000 | 240.00 | 23.20 | 26.20 | 0.00 | 0 | 1 | 37.26% | 0.91 | 0.01 | -0.10 | 0.09 | 0.09 |
| WAB20260618C00250000 | 250.00 | 14.90 | 17.50 | 0.00 | 0 | 10 | 36.20% | 0.79 | 0.01 | -0.18 | 0.15 | 0.08 |
| WAB20260618C00260000 | 260.00 | 7.50 | 9.50 | 0.00 | 0 | 47 | 30.52% | 0.63 | 0.02 | -0.21 | 0.20 | 0.06 |
| WAB20260618C00270000 | 270.00 | 3.20 | 4.40 | 4.49 | 1 | 49 | 29.33% | 0.38 | 0.02 | -0.20 | 0.20 | 0.04 |
| WAB20260618C00280000 | 280.00 | 0.95 | 1.75 | 1.80 | 1 | 13 | 28.61% | 0.18 | 0.02 | -0.13 | 0.14 | 0.02 |
| WAB20260618C00290000 | 290.00 | 0.15 | 0.80 | 0.55 | 2 | 24 | 29.75% | 0.07 | 0.01 | -0.07 | 0.07 | 0.01 |
| WAB20260618C00300000 | 300.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 36.26% | 0.05 | 0.01 | -0.06 | 0.06 | 0.01 |
| WAB20260618C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 54.38% | 0.09 | 0.01 | -0.15 | 0.08 | 0.01 |
| WAB20260618C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.37% | 0.08 | 0.00 | -0.16 | 0.08 | 0.01 |
| WAB20260618C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.89% | 0.07 | 0.00 | -0.16 | 0.07 | 0.01 |
| WAB20260618C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.01% | 0.07 | 0.00 | -0.17 | 0.07 | 0.01 |
| WAB20260618C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.78% | 0.06 | 0.00 | -0.17 | 0.06 | 0.01 |
| WAB20260618C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.24% | 0.06 | 0.00 | -0.18 | 0.06 | 0.01 |
| WAB20260618C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.42% | 0.05 | 0.00 | -0.18 | 0.06 | 0.01 |
| WAB20260618C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.35% | 0.05 | 0.00 | -0.18 | 0.06 | 0.01 |
| WAB20260618C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.05% | 0.05 | 0.00 | -0.19 | 0.05 | 0.00 |
| WAB20260618C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.54% | 0.05 | 0.00 | -0.19 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAB20260618P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.78% | -0.03 | 0.00 | -0.18 | 0.04 | -0.00 |
| WAB20260618P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.34% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| WAB20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.08% | -0.04 | 0.00 | -0.17 | 0.04 | -0.00 |
| WAB20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.00% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| WAB20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.07% | -0.04 | 0.00 | -0.17 | 0.05 | -0.00 |
| WAB20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.29% | -0.05 | 0.00 | -0.17 | 0.05 | -0.01 |
| WAB20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.64% | -0.05 | 0.00 | -0.16 | 0.05 | -0.01 |
| WAB20260618P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 89.10% | -0.05 | 0.00 | -0.16 | 0.06 | -0.01 |
| WAB20260618P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 76.35% | -0.06 | 0.00 | -0.15 | 0.06 | -0.01 |
| WAB20260618P00220000 | 220.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 56.65% | -0.05 | 0.00 | -0.10 | 0.05 | -0.01 |
| WAB20260618P00230000 | 230.00 | 0.15 | 1.35 | 0.00 | 0 | 7 | 46.97% | -0.06 | 0.00 | -0.10 | 0.07 | -0.01 |
| WAB20260618P00240000 | 240.00 | 0.45 | 2.25 | 1.10 | 200 | 234 | 41.23% | -0.11 | 0.01 | -0.14 | 0.10 | -0.01 |
| WAB20260618P00250000 | 250.00 | 1.35 | 2.55 | 2.19 | 200 | 12 | 32.62% | -0.19 | 0.02 | -0.16 | 0.14 | -0.02 |
| WAB20260618P00260000 | 260.00 | 3.70 | 5.50 | 4.20 | 2 | 15 | 29.52% | -0.37 | 0.02 | -0.20 | 0.20 | -0.04 |
| WAB20260618P00270000 | 270.00 | 8.60 | 10.80 | 0.00 | 0 | 4 | 28.27% | -0.63 | 0.03 | -0.20 | 0.20 | -0.06 |
| WAB20260618P00280000 | 280.00 | 15.80 | 18.60 | 0.00 | 0 | 0 | 26.09% | -0.86 | 0.02 | -0.11 | 0.12 | -0.06 |
| WAB20260618P00290000 | 290.00 | 25.00 | 28.10 | 0.00 | 0 | 5 | 30.95% | -0.93 | 0.01 | -0.08 | 0.07 | -0.05 |
| WAB20260618P00300000 | 300.00 | 35.00 | 38.00 | 0.00 | 0 | 0 | 53.20% | -0.87 | 0.01 | -0.20 | 0.11 | -0.07 |
| WAB20260618P00310000 | 310.00 | 45.00 | 47.90 | 0.00 | 0 | 0 | 42.18% | -0.98 | 0.00 | -0.06 | 0.03 | -0.03 |
| WAB20260618P00320000 | 320.00 | 55.00 | 57.90 | 0.00 | 0 | 0 | 49.00% | -0.98 | 0.00 | -0.06 | 0.03 | -0.03 |
| WAB20260618P00330000 | 330.00 | 65.00 | 68.10 | 0.00 | 0 | 0 | 81.56% | -0.90 | 0.00 | -0.26 | 0.10 | -0.08 |
| WAB20260618P00340000 | 340.00 | 75.00 | 78.00 | 0.00 | 0 | 0 | 89.41% | -0.90 | 0.00 | -0.27 | 0.09 | -0.08 |
| WAB20260618P00350000 | 350.00 | 85.00 | 88.00 | 0.00 | 0 | 0 | 96.87% | -0.91 | 0.00 | -0.28 | 0.09 | -0.08 |
| WAB20260618P00360000 | 360.00 | 95.00 | 98.20 | 0.00 | 0 | 0 | 73.25% | -0.98 | 0.00 | -0.06 | 0.02 | -0.03 |
| WAB20260618P00370000 | 370.00 | 105.00 | 108.20 | 0.00 | 0 | 0 | 110.79% | -0.92 | 0.00 | -0.29 | 0.08 | -0.08 |
| WAB20260618P00380000 | 380.00 | 115.00 | 118.00 | 0.00 | 0 | 0 | 117.31% | -0.92 | 0.00 | -0.30 | 0.08 | -0.08 |
| WAB20260618P00390000 | 390.00 | 125.00 | 128.00 | 0.00 | 0 | 0 | 123.58% | -0.92 | 0.00 | -0.31 | 0.08 | -0.09 |
| WAB20260618P00400000 | 400.00 | 135.00 | 137.80 | 0.00 | 0 | 0 | 129.62% | -0.93 | 0.00 | -0.31 | 0.07 | -0.09 |
