W - Wayfair Inc. - Optionskæde

Wayfair Inc.

US ˙ NYSE ˙ US94419L1017

Udløb

Puts for markedsdato September 05, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
W20250912P00080000	80.00	0.23	0.28	0.25	421	245	63.25%	-0.09	0.02	-0.08	0.02	-0.00
W20250912P00081000	81.00	0.24	0.36	0.43	132	266	58.10%	-0.09	0.02	-0.08	0.02	-0.00
W20250912P00082000	82.00	0.38	0.45	0.41	270	255	57.04%	-0.12	0.03	-0.10	0.02	-0.00
W20250912P00083000	83.00	0.50	0.65	0.57	700	216	56.72%	-0.15	0.03	-0.12	0.03	-0.00
W20250912P00084000	84.00	0.67	0.75	0.75	934	5	54.40%	-0.18	0.04	-0.13	0.03	-0.00
W20250912P00085000	85.00	0.88	0.99	1.00	892	3	57.37%	-0.23	0.04	-0.16	0.04	-0.00
W20250912P00086000	86.00	1.13	1.26	1.26	471	1	56.06%	-0.27	0.05	-0.17	0.04	-0.00
W20250912P00087000	87.00	1.44	1.58	1.45	1,091	0	56.82%	-0.33	0.05	-0.19	0.04	-0.01
W20250912P00088000	88.00	1.80	1.98	1.90	114	0	56.23%	-0.38	0.05	-0.20	0.05	-0.01
W20250912P00089000	89.00	2.25	2.47	2.35	50	0	54.55%	-0.43	0.06	-0.20	0.05	-0.01
W20250912P00090000	90.00	2.74	2.94	3.10	47	3	56.09%	-0.49	0.06	-0.21	0.05	-0.01
W20250912P00091000	91.00	3.25	3.50	3.60	1	0	54.34%	-0.55	0.06	-0.20	0.05	-0.01
W20250912P00092000	92.00	3.85	4.15	4.00	3	0	54.15%	-0.61	0.06	-0.19	0.05	-0.01
W20250912P00093000	93.00	4.55	4.80	5.10	16	0	59.31%	-0.65	0.05	-0.20	0.05	-0.01
W20250912P00095000	95.00	5.70	6.35	7.85	1	0	60.73%	-0.73	0.04	-0.18	0.04	-0.01
W20250912P00100000	100.00	10.40	11.75	0.00	0	0	67.67%	-0.86	0.03	-0.13	0.03	-0.01
W20250912P00102000	102.00	11.20	13.60	0.00	0	0	90.02%	-0.83	0.02	-0.20	0.03	-0.01

Calls for markedsdato September 05, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
W20250912C00080000	80.00	9.05	10.25	9.83	87	862	37.19%	0.99	0.01	-0.01	0.00	0.01
W20250912C00081000	81.00	8.60	9.15	8.72	63	61	55.43%	0.92	0.02	-0.07	0.02	0.01
W20250912C00082000	82.00	7.95	8.95	7.96	75	138	53.89%	0.89	0.03	-0.08	0.02	0.01
W20250912C00083000	83.00	6.15	7.45	6.65	68	38	54.42%	0.86	0.03	-0.10	0.03	0.01
W20250912C00084000	84.00	6.20	6.70	6.78	83	106	61.07%	0.80	0.04	-0.15	0.04	0.01
W20250912C00085000	85.00	5.50	5.80	5.79	33	58	47.48%	0.81	0.05	-0.11	0.03	0.01
W20250912C00086000	86.00	4.75	5.10	4.35	153	540	53.46%	0.73	0.05	-0.16	0.04	0.01
W20250912C00087000	87.00	4.05	4.30	3.65	35	70	54.75%	0.68	0.05	-0.18	0.04	0.01
W20250912C00088000	88.00	3.35	3.60	3.55	220	40	53.63%	0.62	0.06	-0.19	0.05	0.01
W20250912C00089000	89.00	2.75	3.15	2.92	623	43	52.54%	0.57	0.06	-0.19	0.05	0.01
W20250912C00090000	90.00	2.35	2.53	2.76	119	21	54.09%	0.51	0.06	-0.20	0.05	0.01
W20250912C00091000	91.00	1.91	2.25	2.04	18	23	54.15%	0.45	0.06	-0.20	0.05	0.01
W20250912C00092000	92.00	1.57	1.79	1.67	84	49	53.74%	0.39	0.06	-0.19	0.05	0.01
W20250912C00093000	93.00	1.25	1.42	1.37	715	100	55.29%	0.34	0.05	-0.18	0.05	0.01
W20250912C00095000	95.00	0.78	1.01	0.84	215	1,570	55.89%	0.25	0.05	-0.16	0.04	0.00
W20250912C00100000	100.00	0.23	0.35	0.29	85	1	59.96%	0.11	0.02	-0.10	0.02	0.00
W20250912C00102000	102.00	0.15	0.23	0.15	57	1	59.62%	0.07	0.02	-0.07	0.02	0.00

Other Listings

MX:W
GB:0A4A
DE:1WF	76,40 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.