W - Wayfair Inc. - Optionskæde

Wayfair Inc.
US ˙ NYSE ˙ US94419L1017

Udløb
Calls for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
W20260605C00035000 35.00 32.85 35.50 0.00 0 0 725.92% 0.94 0.00 -1.00 0.01 0.00
W20260605C00040000 40.00 27.70 30.50 0.00 0 2 607.65% 0.92 0.00 -0.98 0.01 0.00
W20260605C00045000 45.00 22.75 25.65 0.00 0 1 502.60% 0.91 0.01 -0.96 0.01 0.00
W20260605C00047000 47.00 20.80 23.50 0.00 0 0 463.41% 0.90 0.01 -0.94 0.01 0.00
W20260605C00048000 48.00 19.90 22.45 21.13 2 0 438.84% 0.90 0.01 -0.91 0.01 0.00
W20260605C00049000 49.00 19.05 21.45 20.22 2 0 420.21% 0.89 0.01 -0.90 0.01 0.00
W20260605C00050000 50.00 18.00 20.50 20.52 1 0 407.04% 0.89 0.01 -0.92 0.01 0.00
W20260605C00051000 51.00 16.80 19.50 19.57 1 0 388.80% 0.88 0.01 -0.91 0.01 0.00
W20260605C00052000 52.00 15.95 18.50 0.00 0 0 370.80% 0.88 0.01 -0.90 0.01 0.00
W20260605C00053000 53.00 14.90 17.50 17.47 1 0 353.01% 0.87 0.01 -0.89 0.01 0.00
W20260605C00054000 54.00 13.90 16.50 16.57 1 0 335.42% 0.87 0.01 -0.88 0.01 0.00
W20260605C00055000 55.00 12.90 15.40 0.00 0 1 318.01% 0.86 0.01 -0.87 0.01 0.00
W20260605C00056000 56.00 11.90 14.40 0.00 0 1 300.75% 0.85 0.01 -0.86 0.01 0.00
W20260605C00057000 57.00 10.80 13.45 0.00 0 10 299.65% 0.84 0.02 -0.95 0.01 0.00
W20260605C00058000 58.00 9.95 12.45 0.00 0 7 270.49% 0.83 0.02 -0.86 0.01 0.00
W20260605C00059000 59.00 8.85 11.45 0.00 0 6 253.37% 0.83 0.02 -0.84 0.01 0.00
W20260605C00060000 60.00 8.25 10.45 0.00 0 89 97.76% 0.98 0.01 -0.04 0.00 0.00
W20260605C00061000 61.00 6.95 9.35 0.00 0 56 189.86% 0.83 0.03 -0.61 0.01 0.00
W20260605C00062000 62.00 5.75 8.75 0.00 0 158 215.23% 0.78 0.03 -0.87 0.02 0.00
W20260605C00063000 63.00 5.40 7.60 0.00 0 84 104.27% 0.89 0.03 -0.22 0.01 0.00
W20260605C00064000 64.00 4.45 6.70 0.00 0 14 77.35% 0.92 0.04 -0.13 0.01 0.00
W20260605C00065000 65.00 3.55 5.55 0.00 0 45 65.63% 0.91 0.05 -0.12 0.01 0.00
W20260605C00066000 66.00 3.50 4.45 0.00 0 65 76.35% 0.81 0.07 -0.28 0.01 0.00
W20260605C00067000 67.00 3.00 3.40 2.67 1 105 85.89% 0.71 0.08 -0.42 0.02 0.00
W20260605C00068000 68.00 2.35 2.75 2.22 3 10 83.85% 0.62 0.09 -0.47 0.02 0.00
W20260605C00069000 69.00 1.76 2.13 1.51 29 89 85.56% 0.53 0.09 -0.51 0.02 0.00
W20260605C00070000 70.00 1.28 1.63 1.39 38 2,280 84.71% 0.44 0.09 -0.49 0.02 0.00
W20260605C00071000 71.00 0.90 1.23 1.17 32 106 81.85% 0.35 0.09 -0.44 0.02 0.00
W20260605C00072000 72.00 0.62 0.91 0.52 1 299 83.75% 0.28 0.08 -0.38 0.02 0.00
W20260605C00073000 73.00 0.42 0.66 0.48 175 154 84.22% 0.21 0.07 -0.31 0.01 0.00
W20260605C00074000 74.00 0.28 0.48 0.38 22 144 85.48% 0.16 0.05 -0.24 0.01 0.00
W20260605C00075000 75.00 0.19 0.36 0.41 10 1,000 90.25% 0.12 0.04 -0.21 0.01 0.00
W20260605C00076000 76.00 0.15 0.41 0.20 7 33 101.00% 0.12 0.04 -0.22 0.01 0.00
W20260605C00077000 77.00 0.10 0.23 0.25 51 5,186 97.24% 0.08 0.03 -0.14 0.01 0.00
W20260605C00078000 78.00 0.02 0.32 0.11 50 131 99.90% 0.06 0.02 -0.11 0.01 0.00
W20260605C00079000 79.00 0.00 2.19 0.00 0 22 197.45% 0.21 0.03 -0.71 0.01 0.00
W20260605C00080000 80.00 0.05 0.37 0.07 5 103 126.71% 0.07 0.02 -0.16 0.01 0.00
W20260605C00081000 81.00 0.00 0.43 0.05 1 13 121.98% 0.05 0.02 -0.10 0.00 0.00
W20260605C00082000 82.00 0.01 0.30 0.02 75 197 114.19% 0.03 0.01 -0.05 0.00 0.00
W20260605C00083000 83.00 0.00 1.75 0.00 0 131 222.97% 0.16 0.02 -0.63 0.01 0.00
W20260605C00084000 84.00 0.00 0.29 0.00 0 9 123.77% 0.02 0.01 -0.04 0.00 0.00
W20260605C00085000 85.00 0.00 0.45 0.01 2 36 153.36% 0.04 0.01 -0.11 0.00 0.00
W20260605C00086000 86.00 0.00 2.13 0.00 0 10 266.64% 0.16 0.02 -0.77 0.01 0.00
W20260605C00087000 87.00 0.00 2.13 0.00 0 0 275.82% 0.16 0.02 -0.78 0.01 0.00
W20260605C00088000 88.00 0.00 0.40 0.00 0 10 189.46% 0.05 0.01 -0.18 0.01 0.00
W20260605C00089000 89.00 0.00 2.13 0.00 0 0 293.57% 0.15 0.02 -0.79 0.01 0.00
W20260605C00090000 90.00 0.00 0.09 0.00 0 15 160.03% 0.02 0.00 -0.04 0.00 0.00
W20260605C00091000 91.00 0.00 2.13 0.00 0 0 310.59% 0.15 0.01 -0.80 0.01 0.00
W20260605C00092000 92.00 0.00 2.13 0.00 0 1 318.85% 0.14 0.01 -0.81 0.01 0.00
W20260605C00093000 93.00 0.00 2.13 0.00 0 20 326.95% 0.14 0.01 -0.81 0.01 0.00
W20260605C00094000 94.00 0.00 2.13 0.00 0 0 334.90% 0.14 0.01 -0.82 0.01 0.00
W20260605C00095000 95.00 0.00 2.13 0.00 0 9 342.71% 0.14 0.01 -0.82 0.01 0.00
W20260605C00100000 100.00 0.00 2.12 0.00 0 0 379.29% 0.13 0.01 -0.84 0.01 0.00
W20260605C00105000 105.00 0.00 2.12 0.00 0 0 413.45% 0.12 0.01 -0.85 0.01 0.00
W20260605C00110000 110.00 0.00 2.12 0.00 0 0 445.20% 0.11 0.01 -0.87 0.01 0.00
Puts for markedsdato June 03, 2026
Kontrakt Strejke Bud Spørg Sidst Bind HEJ IV Delta Gamma Theta Vega Rho
W20260605P00035000 35.00 0.01 0.20 0.01 99 75 378.61% -0.01 0.00 -0.03 0.00 0.00
W20260605P00040000 40.00 0.00 1.93 0.00 0 5 561.08% -0.06 0.00 -0.76 0.01 -0.00
W20260605P00045000 45.00 0.00 2.13 0.00 0 1 475.21% -0.08 0.01 -0.81 0.01 -0.00
W20260605P00047000 47.00 0.00 2.13 0.00 0 1 437.55% -0.09 0.01 -0.80 0.01 -0.00
W20260605P00048000 48.00 0.00 2.13 0.00 0 1 419.21% -0.09 0.01 -0.80 0.01 -0.00
W20260605P00049000 49.00 0.00 2.13 0.00 0 13 401.16% -0.10 0.01 -0.79 0.01 -0.00
W20260605P00050000 50.00 0.00 0.65 0.00 0 120 282.17% -0.05 0.01 -0.28 0.01 -0.00
W20260605P00051000 51.00 0.00 0.95 0.00 0 6 292.80% -0.07 0.01 -0.39 0.01 -0.00
W20260605P00052000 52.00 0.00 2.13 0.00 0 7 348.56% -0.11 0.01 -0.77 0.01 -0.00
W20260605P00053000 53.00 0.00 2.13 0.00 0 4 331.47% -0.12 0.01 -0.76 0.01 -0.00
W20260605P00054000 54.00 0.00 2.13 0.00 0 22 314.56% -0.12 0.01 -0.76 0.01 -0.00
W20260605P00055000 55.00 0.01 0.43 0.01 27 83 173.46% -0.03 0.01 -0.11 0.00 -0.00
W20260605P00056000 56.00 0.00 2.14 0.00 0 40 281.68% -0.13 0.01 -0.74 0.01 -0.00
W20260605P00057000 57.00 0.00 2.14 0.00 0 16 265.19% -0.14 0.02 -0.73 0.01 -0.00
W20260605P00058000 58.00 0.00 2.15 0.00 0 61 249.21% -0.15 0.02 -0.72 0.01 -0.00
W20260605P00059000 59.00 0.00 2.16 0.00 0 50 233.26% -0.16 0.02 -0.71 0.01 -0.00
W20260605P00060000 60.00 0.02 0.30 0.10 78 110 172.74% -0.12 0.02 -0.41 0.01 -0.00
W20260605P00061000 61.00 0.03 0.33 0.14 73 41 115.96% -0.07 0.02 -0.15 0.01 -0.00
W20260605P00062000 62.00 0.04 0.33 0.18 25 328 108.20% -0.08 0.03 -0.17 0.01 -0.00
W20260605P00063000 63.00 0.10 0.26 0.21 50 620 94.24% -0.09 0.03 -0.16 0.01 -0.00
W20260605P00064000 64.00 0.17 0.51 0.35 1 78 102.02% -0.14 0.04 -0.28 0.01 -0.00
W20260605P00065000 65.00 0.27 0.47 0.41 70 171 89.24% -0.17 0.05 -0.28 0.01 -0.00
W20260605P00066000 66.00 0.42 0.67 0.62 46 157 87.66% -0.23 0.07 -0.35 0.02 -0.00
W20260605P00067000 67.00 0.64 0.93 0.98 37 57 87.32% -0.30 0.08 -0.43 0.02 -0.00
W20260605P00068000 68.00 0.94 1.27 1.75 7 222 81.56% -0.37 0.09 -0.45 0.02 -0.00
W20260605P00069000 69.00 1.33 1.70 1.83 2 164 84.74% -0.47 0.09 -0.50 0.02 -0.00
W20260605P00070000 70.00 1.84 2.21 2.10 72 199 83.18% -0.56 0.09 -0.48 0.02 -0.00
W20260605P00071000 71.00 2.45 3.05 3.09 8 18 83.87% -0.64 0.09 -0.45 0.02 -0.00
W20260605P00072000 72.00 3.15 3.50 4.00 2 73 80.92% -0.73 0.08 -0.36 0.02 -0.00
W20260605P00073000 73.00 3.65 4.60 4.25 2 56 100.38% -0.75 0.06 -0.43 0.02 -0.00
W20260605P00074000 74.00 4.25 6.75 5.90 1 231 117.73% -0.76 0.05 -0.48 0.02 -0.00
W20260605P00075000 75.00 4.90 7.10 0.00 0 35 113.36% -0.82 0.05 -0.37 0.01 -0.00
W20260605P00076000 76.00 5.95 8.05 0.00 0 38 116.94% -0.85 0.04 -0.33 0.01 -0.00
W20260605P00077000 77.00 6.85 9.00 0.00 0 2 141.82% -0.83 0.03 -0.44 0.01 -0.00
W20260605P00078000 78.00 7.75 9.95 0.00 0 2 133.37% -0.87 0.03 -0.31 0.01 -0.00
W20260605P00079000 79.00 8.85 10.90 0.00 0 6 123.89% -0.91 0.02 -0.19 0.01 -0.00
W20260605P00080000 80.00 9.65 11.90 0.00 0 0 138.94% -0.91 0.02 -0.23 0.01 -0.00
W20260605P00081000 81.00 10.65 12.90 0.00 0 0 147.69% -0.91 0.02 -0.23 0.01 -0.00
W20260605P00082000 82.00 11.65 13.90 0.00 0 0 152.92% -0.92 0.02 -0.22 0.01 -0.00
W20260605P00083000 83.00 12.65 14.85 0.00 0 0 161.14% -0.92 0.02 -0.22 0.01 -0.00
W20260605P00084000 84.00 13.65 15.85 0.00 0 0 176.01% -0.92 0.02 -0.26 0.01 -0.00
W20260605P00085000 85.00 14.50 17.45 0.00 0 0 164.92% -0.94 0.01 -0.16 0.01 -0.00
W20260605P00086000 86.00 15.50 18.45 0.00 0 1 172.27% -0.95 0.01 -0.16 0.01 -0.00
W20260605P00087000 87.00 16.50 19.60 0.00 0 0 179.48% -0.95 0.01 -0.16 0.01 -0.00
W20260605P00088000 88.00 17.50 20.45 0.00 0 1 186.54% -0.95 0.01 -0.16 0.01 -0.01
W20260605P00089000 89.00 18.50 21.45 0.00 0 0 193.48% -0.95 0.01 -0.16 0.01 -0.01
W20260605P00090000 90.00 19.50 22.40 21.44 1 2 195.06% -0.96 0.01 -0.14 0.00 -0.01
W20260605P00091000 91.00 20.50 23.65 20.48 1 0 225.00% -0.94 0.01 -0.25 0.01 -0.01
W20260605P00092000 92.00 21.50 24.45 21.38 1 1 213.55% -0.95 0.01 -0.17 0.00 -0.01
W20260605P00093000 93.00 22.50 25.45 0.00 0 0 220.01% -0.96 0.01 -0.17 0.00 -0.01
W20260605P00094000 94.00 23.50 26.65 0.00 0 0 245.41% -0.94 0.01 -0.25 0.01 -0.01
W20260605P00095000 95.00 24.60 27.65 0.00 0 0 260.24% -0.94 0.01 -0.29 0.01 -0.01
W20260605P00100000 100.00 29.60 32.60 0.00 0 0 292.22% -0.94 0.01 -0.30 0.01 -0.01
W20260605P00105000 105.00 34.50 37.65 0.00 0 0 312.54% -0.95 0.01 -0.26 0.01 -0.01
W20260605P00110000 110.00 39.50 42.45 0.00 0 0 316.43% -0.97 0.00 -0.17 0.00 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1W 63,04 €
GB:0A4A 73,55 $
DE:1WF 62,90 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center