Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZLA20260515C00001000 | 1.00 | 2.00 | 2.70 | 0.00 | 0 | 0 | 687.40% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| VZLA20260515C00002000 | 2.00 | 1.00 | 1.70 | 0.00 | 0 | 4 | 347.11% | 0.85 | 0.08 | -0.02 | 0.00 | 0.00 |
| VZLA20260515C00003000 | 3.00 | 0.35 | 0.55 | 0.40 | 2 | 337 | 71.44% | 0.78 | 0.51 | -0.00 | 0.00 | 0.00 |
| VZLA20260515C00004000 | 4.00 | 0.00 | 0.10 | 0.07 | 198 | 832 | 81.48% | 0.22 | 0.45 | -0.00 | 0.00 | 0.00 |
| VZLA20260515C00005000 | 5.00 | 0.00 | 0.10 | 0.10 | 1 | 695 | 122.71% | 0.12 | 0.20 | -0.00 | 0.00 | 0.00 |
| VZLA20260515C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.94% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| VZLA20260515C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 166.43% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZLA20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 303.70% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| VZLA20260515P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 104 | 227.41% | -0.11 | 0.10 | -0.01 | 0.00 | -0.00 |
| VZLA20260515P00003000 | 3.00 | 0.05 | 0.10 | 0.09 | 29 | 776 | 69.16% | -0.22 | 0.52 | -0.00 | 0.00 | -0.00 |
| VZLA20260515P00004000 | 4.00 | 0.55 | 0.90 | 0.72 | 50 | 243 | 89.88% | -0.75 | 0.44 | -0.01 | 0.00 | -0.00 |
| VZLA20260515P00005000 | 5.00 | 1.30 | 1.95 | 0.00 | 0 | 4 | 234.82% | -0.66 | 0.19 | -0.02 | 0.00 | -0.00 |
| VZLA20260515P00006000 | 6.00 | 2.25 | 3.00 | 0.00 | 0 | 0 | 300.38% | -0.67 | 0.15 | -0.02 | 0.00 | -0.00 |
| VZLA20260515P00007000 | 7.00 | 3.30 | 4.00 | 0.00 | 0 | 0 | 162.82% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
