Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXRT20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,701 | 128.32% | 0.32 | 2.35 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 1,810 | 378.53% | 0.41 | 0.87 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 94 | 721.16% | 0.70 | 0.40 | -0.00 | 0.00 | 0.00 |
| VXRT20251017C00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 763.47% | 0.69 | 0.38 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VXRT20251017P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 78 | 304.87% | -0.42 | 1.09 | -0.00 | 0.00 | -0.00 |
| VXRT20251017P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017P00001500 | 1.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VXRT20251017P00002000 | 2.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 385.53% | -0.79 | 0.67 | -0.00 | 0.00 | -0.00 |
