Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 356.71% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| VVV20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 238.40% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| VVV20250919P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 198.88% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| VVV20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 129.37% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| VVV20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 212 | 68.01% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| VVV20250919P00040000 | 40.00 | 0.35 | 0.55 | 0.00 | 0 | 22 | 33.35% | -0.44 | 0.30 | -0.08 | 0.02 | -0.00 |
| VVV20250919P00045000 | 45.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 156.67% | -0.73 | 0.05 | -0.29 | 0.01 | -0.00 |
| VVV20250919P00050000 | 50.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 225.69% | -0.79 | 0.03 | -0.35 | 0.01 | -0.00 |
| VVV20250919P00055000 | 55.00 | 14.00 | 16.00 | 0.00 | 0 | 0 | 181.88% | -0.95 | 0.02 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20250919C00020000 | 20.00 | 19.30 | 22.30 | 0.00 | 0 | 6 | 562.70% | 0.93 | 0.01 | -0.38 | 0.01 | 0.00 |
| VVV20250919C00022500 | 22.50 | 17.00 | 19.50 | 0.00 | 0 | 0 | 442.75% | 0.93 | 0.01 | -0.29 | 0.01 | 0.00 |
| VVV20250919C00025000 | 25.00 | 14.50 | 17.30 | 0.00 | 0 | 0 | 369.15% | 0.93 | 0.01 | -0.27 | 0.01 | 0.00 |
| VVV20250919C00030000 | 30.00 | 9.30 | 12.30 | 0.00 | 0 | 3 | 273.47% | 0.88 | 0.02 | -0.29 | 0.01 | 0.00 |
| VVV20250919C00035000 | 35.00 | 4.40 | 7.30 | 0.00 | 0 | 7 | 170.85% | 0.81 | 0.04 | -0.25 | 0.01 | 0.00 |
| VVV20250919C00040000 | 40.00 | 0.55 | 0.75 | 0.71 | 3 | 183 | 28.51% | 0.60 | 0.32 | -0.06 | 0.02 | 0.00 |
| VVV20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 115.22% | 0.20 | 0.06 | -0.17 | 0.01 | 0.00 |
| VVV20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 194.18% | 0.17 | 0.03 | -0.25 | 0.01 | 0.00 |
| VVV20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 246.68% | 0.14 | 0.02 | -0.28 | 0.01 | 0.00 |
