Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 310.99% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| VVV20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.82% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| VVV20260618P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.75% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| VVV20260618P00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 19 | 129.16% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| VVV20260618P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 2,777 | 58.92% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| VVV20260618P00035000 | 35.00 | 1.10 | 1.40 | 0.00 | 0 | 949 | 36.52% | -0.55 | 0.15 | -0.03 | 0.03 | -0.01 |
| VVV20260618P00040000 | 40.00 | 5.10 | 7.30 | 0.00 | 0 | 2 | 89.45% | -0.76 | 0.05 | -0.06 | 0.02 | -0.01 |
| VVV20260618P00045000 | 45.00 | 9.20 | 12.30 | 0.00 | 0 | 0 | 103.16% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| VVV20260618P00050000 | 50.00 | 14.00 | 17.30 | 0.00 | 0 | 0 | 112.61% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVV20260618C00017500 | 17.50 | 15.20 | 18.50 | 0.00 | 0 | 2 | 347.16% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| VVV20260618C00020000 | 20.00 | 13.40 | 16.80 | 0.00 | 0 | 0 | 170.78% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| VVV20260618C00022500 | 22.50 | 10.70 | 13.80 | 0.00 | 0 | 0 | 252.44% | 0.86 | 0.01 | -0.13 | 0.02 | 0.01 |
| VVV20260618C00025000 | 25.00 | 8.40 | 10.70 | 0.00 | 0 | 0 | 172.03% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| VVV20260618C00030000 | 30.00 | 3.00 | 6.10 | 0.00 | 0 | 10 | 42.37% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| VVV20260618C00035000 | 35.00 | 0.85 | 1.05 | 0.00 | 0 | 969 | 39.69% | 0.45 | 0.14 | -0.04 | 0.03 | 0.01 |
| VVV20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 54 | 60.04% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| VVV20260618C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.10% | 0.22 | 0.03 | -0.10 | 0.02 | 0.00 |
| VVV20260618C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.14% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
