Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919C00001000 | 1.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTRS20250919C00002000 | 2.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTRS20250919C00003000 | 3.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 624.65% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| VTRS20250919C00004000 | 4.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 490.11% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| VTRS20250919C00005000 | 5.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 364.57% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00006000 | 6.00 | 3.70 | 5.20 | 0.00 | 0 | 0 | 286.64% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00007000 | 7.00 | 2.85 | 4.40 | 0.00 | 0 | 0 | 236.98% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00008000 | 8.00 | 2.15 | 3.50 | 0.00 | 0 | 0 | 200.17% | 0.83 | 0.08 | -0.05 | 0.00 | 0.00 |
| VTRS20250919C00009000 | 9.00 | 0.75 | 1.35 | 0.00 | 0 | 140 | 43.27% | 0.98 | 0.08 | -0.00 | 0.00 | 0.00 |
| VTRS20250919C00010000 | 10.00 | 0.30 | 0.40 | 0.36 | 13 | 4,195 | 30.90% | 0.71 | 0.69 | -0.01 | 0.01 | 0.00 |
| VTRS20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.04 | 20 | 867 | 33.91% | 0.10 | 0.32 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 62.35% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 86.12% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 106.95% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.61% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 251.18% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| VTRS20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 238.34% | 0.13 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 729.75% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTRS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 687.56% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 705.39% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| VTRS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 554.81% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| VTRS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 322.47% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.10% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| VTRS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.26% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| VTRS20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 446 | 93.64% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 56.06% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.06 | 100 | 503 | 27.08% | -0.28 | 0.79 | -0.01 | 0.01 | -0.00 |
| VTRS20250919P00011000 | 11.00 | 0.40 | 1.20 | 0.00 | 0 | 341 | 51.74% | -0.82 | 0.37 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00012000 | 12.00 | 1.40 | 2.75 | 0.00 | 0 | 0 | 122.28% | -0.77 | 0.16 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00013000 | 13.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 143.61% | -0.83 | 0.11 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00014000 | 14.00 | 3.50 | 4.40 | 0.00 | 0 | 0 | 108.99% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00015000 | 15.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 255.13% | -0.77 | 0.07 | -0.07 | 0.00 | -0.00 |
| VTRS20250919P00016000 | 16.00 | 5.30 | 6.30 | 0.00 | 0 | 0 | 200.89% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00017000 | 17.00 | 6.50 | 7.40 | 0.00 | 0 | 0 | 252.38% | -0.86 | 0.06 | -0.05 | 0.00 | -0.00 |
