Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL20260515P00022500 | 22.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 312.02% | -0.08 | 0.00 | -0.13 | 0.02 | -0.00 |
| VTOL20260515P00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 276.91% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| VTOL20260515P00030000 | 30.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 216.42% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| VTOL20260515P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.09% | -0.17 | 0.01 | -0.13 | 0.03 | -0.01 |
| VTOL20260515P00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 107.23% | -0.20 | 0.02 | -0.08 | 0.03 | -0.01 |
| VTOL20260515P00045000 | 45.00 | 0.05 | 4.80 | 0.00 | 0 | 1 | 85.27% | -0.33 | 0.04 | -0.09 | 0.04 | -0.01 |
| VTOL20260515P00050000 | 50.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 41.21% | -0.62 | 0.08 | -0.04 | 0.04 | -0.02 |
| VTOL20260515P00055000 | 55.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 49.70% | -0.84 | 0.04 | -0.03 | 0.03 | -0.03 |
| VTOL20260515P00060000 | 60.00 | 10.00 | 13.50 | 0.00 | 0 | 0 | 112.04% | -0.74 | 0.02 | -0.10 | 0.04 | -0.03 |
| VTOL20260515P00065000 | 65.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 133.97% | -0.77 | 0.02 | -0.11 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTOL20260515C00022500 | 22.50 | 24.00 | 28.50 | 0.00 | 0 | 0 | 204.00% | 0.97 | 0.00 | -0.05 | 0.01 | 0.00 |
| VTOL20260515C00025000 | 25.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 179.58% | 0.96 | 0.00 | -0.05 | 0.01 | 0.00 |
| VTOL20260515C00030000 | 30.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 137.07% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| VTOL20260515C00035000 | 35.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 100.37% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| VTOL20260515C00040000 | 40.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 69.95% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| VTOL20260515C00045000 | 45.00 | 2.50 | 6.60 | 0.00 | 0 | 6 | 58.65% | 0.72 | 0.05 | -0.06 | 0.04 | 0.01 |
| VTOL20260515C00050000 | 50.00 | 0.15 | 4.40 | 1.70 | 1 | 2 | 63.75% | 0.44 | 0.05 | -0.07 | 0.05 | 0.01 |
| VTOL20260515C00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 94.22% | 0.32 | 0.03 | -0.09 | 0.04 | 0.01 |
| VTOL20260515C00060000 | 60.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 111.35% | 0.25 | 0.02 | -0.10 | 0.04 | 0.01 |
| VTOL20260515C00065000 | 65.00 | 0.00 | 3.90 | 0.00 | 0 | 1 | 141.52% | 0.24 | 0.02 | -0.12 | 0.04 | 0.01 |
