Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 195.51% | -0.04 | 0.08 | -0.01 | 0.00 | -0.00 |
| VSTS20250919P00005000 | 5.00 | 0.90 | 1.10 | 0.00 | 0 | 79 | 131.72% | -0.84 | 0.33 | -0.01 | 0.00 | -0.00 |
| VSTS20250919P00007500 | 7.50 | 3.40 | 3.60 | 0.00 | 0 | 0 | 308.49% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| VSTS20250919P00010000 | 10.00 | 5.90 | 6.00 | 0.00 | 0 | 0 | 397.78% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| VSTS20250919P00012500 | 12.50 | 8.40 | 8.50 | 0.00 | 0 | 0 | 462.12% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS20250919C00002500 | 2.50 | 1.45 | 1.65 | 0.00 | 0 | 4 | 189.37% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 5 | 1,038 | 97.74% | 0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 21 | 217.11% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 291.46% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VSTS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 613.73% | 0.25 | 0.08 | -0.07 | 0.00 | 0.00 |
