Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSNT20260515P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 20 | 199.16% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| VSNT20260515P00022500 | 22.50 | 0.00 | 0.40 | 0.25 | 1 | 3 | 154.68% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| VSNT20260515P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 915 | 113.31% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| VSNT20260515P00030000 | 30.00 | 0.05 | 0.25 | 0.00 | 0 | 86 | 71.04% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| VSNT20260515P00035000 | 35.00 | 0.20 | 0.45 | 0.33 | 29 | 129 | 46.46% | -0.15 | 0.06 | -0.02 | 0.02 | -0.00 |
| VSNT20260515P00040000 | 40.00 | 1.15 | 2.55 | 2.17 | 5 | 141 | 33.77% | -0.64 | 0.14 | -0.03 | 0.03 | -0.01 |
| VSNT20260515P00045000 | 45.00 | 5.00 | 7.50 | 0.00 | 0 | 1 | 81.00% | -0.76 | 0.05 | -0.06 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSNT20260515C00020000 | 20.00 | 17.60 | 20.70 | 0.00 | 0 | 0 | 161.16% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| VSNT20260515C00022500 | 22.50 | 15.00 | 18.40 | 0.00 | 0 | 0 | 135.33% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| VSNT20260515C00025000 | 25.00 | 12.50 | 15.70 | 0.00 | 0 | 155 | 77.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| VSNT20260515C00030000 | 30.00 | 7.20 | 10.90 | 0.00 | 0 | 34 | 41.68% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| VSNT20260515C00035000 | 35.00 | 3.90 | 5.00 | 4.32 | 10 | 528 | 41.43% | 0.89 | 0.05 | -0.02 | 0.02 | 0.02 |
| VSNT20260515C00040000 | 40.00 | 1.00 | 2.05 | 0.98 | 83 | 471 | 40.36% | 0.43 | 0.11 | -0.04 | 0.04 | 0.01 |
| VSNT20260515C00045000 | 45.00 | 0.15 | 0.35 | 0.20 | 111 | 237 | 43.12% | 0.10 | 0.04 | -0.02 | 0.02 | 0.00 |
