Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919C00002500 | 2.50 | 11.80 | 14.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSH20250919C00005000 | 5.00 | 9.70 | 12.40 | 0.00 | 0 | 0 | 653.29% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| VSH20250919C00007500 | 7.50 | 7.20 | 9.90 | 0.00 | 0 | 0 | 445.45% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| VSH20250919C00010000 | 10.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 144.88% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00012500 | 12.50 | 2.60 | 3.40 | 0.00 | 0 | 1 | 77.46% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00015000 | 15.00 | 0.45 | 0.75 | 0.00 | 0 | 570 | 43.10% | 0.63 | 0.33 | -0.02 | 0.01 | 0.00 |
| VSH20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 87 | 64.06% | 0.13 | 0.12 | -0.02 | 0.01 | 0.00 |
| VSH20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 90.77% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| VSH20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 206.67% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| VSH20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 4 | 240.62% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| VSH20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 295.33% | 0.15 | 0.03 | -0.08 | 0.01 | 0.00 |
| VSH20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 338.57% | 0.14 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSH20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 555.03% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| VSH20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 376.82% | -0.08 | 0.01 | -0.07 | 0.00 | -0.00 |
| VSH20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 252.96% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| VSH20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 89.93% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| VSH20250919P00015000 | 15.00 | 0.30 | 0.45 | 0.00 | 0 | 3,865 | 46.17% | -0.39 | 0.32 | -0.02 | 0.01 | -0.00 |
| VSH20250919P00017500 | 17.50 | 2.05 | 2.50 | 0.00 | 0 | 3 | 90.07% | -0.80 | 0.13 | -0.03 | 0.01 | -0.00 |
| VSH20250919P00020000 | 20.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 137.71% | -0.85 | 0.07 | -0.04 | 0.01 | -0.00 |
| VSH20250919P00022500 | 22.50 | 7.00 | 7.60 | 0.00 | 0 | 0 | 118.37% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| VSH20250919P00025000 | 25.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 143.84% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| VSH20250919P00030000 | 30.00 | 14.50 | 15.00 | 0.00 | 0 | 0 | 258.49% | -0.91 | 0.03 | -0.05 | 0.00 | -0.00 |
| VSH20250919P00035000 | 35.00 | 19.40 | 20.30 | 0.00 | 0 | 0 | 299.60% | -0.91 | 0.02 | -0.06 | 0.00 | -0.00 |
