Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCO20260515C00025000 | 25.00 | 25.60 | 28.20 | 0.00 | 0 | 1 | 260.09% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| VSCO20260515C00030000 | 30.00 | 20.60 | 23.60 | 0.00 | 0 | 0 | 235.37% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| VSCO20260515C00035000 | 35.00 | 15.70 | 19.10 | 0.00 | 0 | 1 | 209.44% | 0.88 | 0.01 | -0.15 | 0.02 | 0.01 |
| VSCO20260515C00038000 | 38.00 | 13.10 | 15.60 | 0.00 | 0 | 389 | 154.13% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| VSCO20260515C00039000 | 39.00 | 12.10 | 14.70 | 0.00 | 0 | 0 | 159.22% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| VSCO20260515C00040000 | 40.00 | 11.10 | 13.60 | 0.00 | 0 | 2 | 136.00% | 0.88 | 0.01 | -0.10 | 0.02 | 0.01 |
| VSCO20260515C00041000 | 41.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 144.48% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| VSCO20260515C00042000 | 42.00 | 9.40 | 11.60 | 0.00 | 0 | 0 | 118.44% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| VSCO20260515C00043000 | 43.00 | 8.40 | 10.60 | 0.00 | 0 | 1 | 109.82% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| VSCO20260515C00044000 | 44.00 | 7.80 | 9.70 | 0.00 | 0 | 18 | 54.30% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| VSCO20260515C00045000 | 45.00 | 7.20 | 8.60 | 7.60 | 1 | 152 | 66.19% | 0.90 | 0.03 | -0.04 | 0.02 | 0.02 |
| VSCO20260515C00046000 | 46.00 | 6.20 | 7.40 | 0.00 | 0 | 51 | 59.22% | 0.89 | 0.03 | -0.04 | 0.02 | 0.02 |
| VSCO20260515C00047000 | 47.00 | 5.30 | 7.00 | 0.00 | 0 | 54 | 58.93% | 0.85 | 0.04 | -0.05 | 0.02 | 0.01 |
| VSCO20260515C00048000 | 48.00 | 5.20 | 5.60 | 0.00 | 0 | 15 | 62.27% | 0.79 | 0.04 | -0.06 | 0.03 | 0.01 |
| VSCO20260515C00049000 | 49.00 | 4.40 | 5.00 | 0.00 | 0 | 3 | 67.58% | 0.73 | 0.05 | -0.08 | 0.03 | 0.01 |
| VSCO20260515C00050000 | 50.00 | 3.70 | 4.30 | 0.00 | 0 | 101 | 66.35% | 0.68 | 0.05 | -0.09 | 0.04 | 0.01 |
| VSCO20260515C00055000 | 55.00 | 1.30 | 1.80 | 1.65 | 49 | 487 | 61.24% | 0.38 | 0.06 | -0.09 | 0.04 | 0.01 |
| VSCO20260515C00060000 | 60.00 | 0.35 | 0.70 | 0.50 | 10 | 161 | 64.25% | 0.17 | 0.04 | -0.06 | 0.03 | 0.00 |
| VSCO20260515C00065000 | 65.00 | 0.00 | 0.40 | 0.17 | 7 | 36 | 72.30% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| VSCO20260515C00070000 | 70.00 | 0.00 | 0.25 | 0.12 | 2 | 26 | 79.50% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCO20260515P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 107 | 242.98% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| VSCO20260515P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 190.98% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| VSCO20260515P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 40 | 140.02% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| VSCO20260515P00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 324 | 118.63% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| VSCO20260515P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 314 | 96.21% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| VSCO20260515P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 68 | 84.35% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| VSCO20260515P00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 75.27% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| VSCO20260515P00042000 | 42.00 | 0.00 | 0.45 | 0.00 | 0 | 21 | 71.83% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| VSCO20260515P00043000 | 43.00 | 0.20 | 0.70 | 0.37 | 2 | 15 | 83.42% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| VSCO20260515P00044000 | 44.00 | 0.25 | 0.55 | 0.37 | 2 | 2,089 | 76.27% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| VSCO20260515P00045000 | 45.00 | 0.35 | 0.60 | 0.47 | 8 | 81 | 71.68% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| VSCO20260515P00046000 | 46.00 | 0.45 | 0.80 | 0.00 | 0 | 77 | 69.95% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| VSCO20260515P00047000 | 47.00 | 0.50 | 1.00 | 0.00 | 0 | 13 | 68.07% | -0.18 | 0.04 | -0.07 | 0.03 | -0.00 |
| VSCO20260515P00048000 | 48.00 | 0.80 | 1.15 | 0.00 | 0 | 128 | 66.76% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| VSCO20260515P00049000 | 49.00 | 1.00 | 1.50 | 0.00 | 0 | 12 | 65.67% | -0.27 | 0.05 | -0.08 | 0.03 | -0.01 |
| VSCO20260515P00050000 | 50.00 | 1.35 | 1.80 | 1.48 | 9 | 1,896 | 64.62% | -0.32 | 0.05 | -0.09 | 0.04 | -0.01 |
| VSCO20260515P00055000 | 55.00 | 3.70 | 4.40 | 0.00 | 0 | 103 | 60.93% | -0.62 | 0.06 | -0.09 | 0.04 | -0.01 |
| VSCO20260515P00060000 | 60.00 | 7.20 | 9.00 | 0.00 | 0 | 38 | 71.77% | -0.81 | 0.04 | -0.07 | 0.03 | -0.01 |
| VSCO20260515P00065000 | 65.00 | 11.90 | 14.00 | 0.00 | 0 | 0 | 90.78% | -0.87 | 0.02 | -0.07 | 0.02 | -0.01 |
| VSCO20260515P00070000 | 70.00 | 16.70 | 19.00 | 0.00 | 0 | 0 | 106.57% | -0.90 | 0.02 | -0.07 | 0.02 | -0.01 |
