Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 195 | 152.31% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| VSAT20260515P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 93 | 187.19% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| VSAT20260515P00040000 | 40.00 | 0.10 | 0.25 | 0.00 | 0 | 77 | 128.06% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| VSAT20260515P00041000 | 41.00 | 0.00 | 0.40 | 0.13 | 3 | 10 | 118.72% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| VSAT20260515P00042000 | 42.00 | 0.00 | 0.20 | 0.15 | 3 | 4,545 | 113.32% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| VSAT20260515P00043000 | 43.00 | 0.00 | 0.65 | 0.20 | 1 | 60 | 133.25% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| VSAT20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 128.98% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| VSAT20260515P00045000 | 45.00 | 0.05 | 0.40 | 0.25 | 37 | 71 | 108.86% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| VSAT20260515P00046000 | 46.00 | 0.05 | 0.90 | 0.00 | 0 | 6 | 121.81% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| VSAT20260515P00047000 | 47.00 | 0.05 | 0.85 | 0.00 | 0 | 31 | 118.69% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| VSAT20260515P00048000 | 48.00 | 0.05 | 0.55 | 0.50 | 5 | 21 | 105.35% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| VSAT20260515P00049000 | 49.00 | 0.20 | 0.75 | 0.49 | 3 | 16 | 105.35% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| VSAT20260515P00050000 | 50.00 | 0.20 | 0.75 | 0.55 | 36 | 255 | 98.20% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| VSAT20260515P00055000 | 55.00 | 1.00 | 1.60 | 1.10 | 10 | 242 | 98.61% | -0.17 | 0.02 | -0.11 | 0.03 | -0.00 |
| VSAT20260515P00060000 | 60.00 | 1.80 | 2.30 | 2.30 | 152 | 455 | 88.45% | -0.29 | 0.03 | -0.13 | 0.05 | -0.01 |
| VSAT20260515P00065000 | 65.00 | 3.80 | 4.80 | 4.40 | 4 | 30 | 86.14% | -0.45 | 0.03 | -0.15 | 0.05 | -0.01 |
| VSAT20260515P00070000 | 70.00 | 6.70 | 7.90 | 0.00 | 0 | 13 | 84.35% | -0.62 | 0.03 | -0.14 | 0.05 | -0.02 |
| VSAT20260515P00075000 | 75.00 | 10.30 | 11.90 | 0.00 | 0 | 3 | 88.62% | -0.75 | 0.03 | -0.12 | 0.04 | -0.02 |
| VSAT20260515P00080000 | 80.00 | 14.60 | 17.10 | 0.00 | 0 | 0 | 103.57% | -0.80 | 0.02 | -0.12 | 0.04 | -0.02 |
| VSAT20260515P00085000 | 85.00 | 19.20 | 20.90 | 0.00 | 0 | 0 | 96.42% | -0.89 | 0.01 | -0.07 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSAT20260515C00030000 | 30.00 | 33.80 | 37.30 | 0.00 | 0 | 23 | 314.46% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| VSAT20260515C00035000 | 35.00 | 28.90 | 32.20 | 0.00 | 0 | 0 | 256.32% | 0.93 | 0.00 | -0.15 | 0.02 | 0.01 |
| VSAT20260515C00040000 | 40.00 | 23.90 | 26.50 | 0.00 | 0 | 46 | 190.98% | 0.93 | 0.01 | -0.11 | 0.02 | 0.01 |
| VSAT20260515C00041000 | 41.00 | 22.90 | 25.40 | 0.00 | 0 | 2 | 177.75% | 0.93 | 0.01 | -0.10 | 0.02 | 0.01 |
| VSAT20260515C00042000 | 42.00 | 22.00 | 24.60 | 0.00 | 0 | 0 | 175.63% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| VSAT20260515C00043000 | 43.00 | 21.00 | 23.60 | 0.00 | 0 | 0 | 168.19% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| VSAT20260515C00044000 | 44.00 | 20.00 | 22.50 | 0.00 | 0 | 0 | 165.66% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| VSAT20260515C00045000 | 45.00 | 19.10 | 21.50 | 0.00 | 0 | 101 | 158.35% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| VSAT20260515C00046000 | 46.00 | 18.00 | 20.70 | 0.00 | 0 | 235 | 151.17% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| VSAT20260515C00047000 | 47.00 | 17.20 | 19.60 | 0.00 | 0 | 20,504 | 144.11% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| VSAT20260515C00048000 | 48.00 | 16.40 | 18.70 | 0.00 | 0 | 29 | 137.16% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| VSAT20260515C00049000 | 49.00 | 15.20 | 17.80 | 0.00 | 0 | 10 | 63.39% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| VSAT20260515C00050000 | 50.00 | 14.30 | 16.80 | 0.00 | 0 | 74 | 69.19% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| VSAT20260515C00055000 | 55.00 | 10.90 | 12.50 | 11.50 | 51 | 182 | 101.42% | 0.82 | 0.02 | -0.11 | 0.03 | 0.01 |
| VSAT20260515C00060000 | 60.00 | 7.20 | 8.40 | 7.50 | 12 | 342 | 89.89% | 0.71 | 0.03 | -0.14 | 0.05 | 0.01 |
| VSAT20260515C00065000 | 65.00 | 4.50 | 5.60 | 5.00 | 243 | 2,796 | 84.89% | 0.54 | 0.04 | -0.15 | 0.05 | 0.01 |
| VSAT20260515C00070000 | 70.00 | 2.35 | 3.00 | 2.90 | 37 | 152 | 86.89% | 0.38 | 0.03 | -0.15 | 0.05 | 0.01 |
| VSAT20260515C00075000 | 75.00 | 1.40 | 1.75 | 1.40 | 37 | 53 | 88.52% | 0.25 | 0.03 | -0.12 | 0.04 | 0.01 |
| VSAT20260515C00080000 | 80.00 | 0.75 | 1.00 | 0.95 | 39 | 3,759 | 87.57% | 0.15 | 0.02 | -0.09 | 0.03 | 0.00 |
| VSAT20260515C00085000 | 85.00 | 0.45 | 0.60 | 0.50 | 10 | 18 | 90.20% | 0.09 | 0.01 | -0.06 | 0.02 | 0.00 |
