Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTX20260605P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 446.66% | -0.04 | 0.00 | -2.10 | 0.03 | -0.00 |
| VRTX20260605P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 418.85% | -0.04 | 0.00 | -2.09 | 0.03 | -0.00 |
| VRTX20260605P00265000 | 265.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 405.30% | -0.04 | 0.00 | -2.08 | 0.03 | -0.00 |
| VRTX20260605P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 391.98% | -0.04 | 0.00 | -2.08 | 0.03 | -0.00 |
| VRTX20260605P00275000 | 275.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 378.87% | -0.04 | 0.00 | -2.07 | 0.03 | -0.00 |
| VRTX20260605P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 365.97% | -0.05 | 0.00 | -2.06 | 0.03 | -0.00 |
| VRTX20260605P00285000 | 285.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 353.26% | -0.05 | 0.00 | -2.06 | 0.03 | -0.00 |
| VRTX20260605P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 340.73% | -0.05 | 0.00 | -2.05 | 0.03 | -0.00 |
| VRTX20260605P00295000 | 295.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 328.38% | -0.05 | 0.00 | -2.04 | 0.03 | -0.00 |
| VRTX20260605P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 348 | 316.19% | -0.05 | 0.00 | -2.04 | 0.03 | -0.00 |
| VRTX20260605P00305000 | 305.00 | 0.00 | 4.80 | 0.00 | 0 | 257 | 304.16% | -0.05 | 0.00 | -2.03 | 0.04 | -0.00 |
| VRTX20260605P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 260 | 292.27% | -0.06 | 0.00 | -2.02 | 0.04 | -0.00 |
| VRTX20260605P00315000 | 315.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 280.53% | -0.06 | 0.00 | -2.01 | 0.04 | -0.00 |
| VRTX20260605P00320000 | 320.00 | 0.00 | 2.20 | 0.00 | 0 | 335 | 223.89% | -0.03 | 0.00 | -0.90 | 0.02 | -0.00 |
| VRTX20260605P00325000 | 325.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.41% | -0.06 | 0.00 | -1.99 | 0.04 | -0.00 |
| VRTX20260605P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 246.03% | -0.07 | 0.00 | -1.98 | 0.04 | -0.00 |
| VRTX20260605P00335000 | 335.00 | 0.00 | 4.80 | 0.00 | 0 | 73 | 234.75% | -0.07 | 0.00 | -1.97 | 0.04 | -0.00 |
| VRTX20260605P00340000 | 340.00 | 0.00 | 2.10 | 0.00 | 0 | 12 | 178.64% | -0.04 | 0.00 | -0.76 | 0.03 | -0.00 |
| VRTX20260605P00345000 | 345.00 | 0.00 | 4.80 | 0.00 | 0 | 42 | 212.46% | -0.08 | 0.00 | -1.95 | 0.05 | -0.00 |
| VRTX20260605P00350000 | 350.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 157.01% | -0.04 | 0.00 | -0.69 | 0.03 | -0.00 |
| VRTX20260605P00355000 | 355.00 | 0.00 | 3.20 | 0.00 | 0 | 9 | 169.83% | -0.06 | 0.00 | -1.26 | 0.04 | -0.00 |
| VRTX20260605P00360000 | 360.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 100.52% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| VRTX20260605P00365000 | 365.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 93.43% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| VRTX20260605P00370000 | 370.00 | 0.00 | 0.20 | 0.00 | 0 | 27 | 86.39% | -0.01 | 0.00 | -0.10 | 0.01 | -0.00 |
| VRTX20260605P00375000 | 375.00 | 0.00 | 0.40 | 0.00 | 0 | 19 | 87.61% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| VRTX20260605P00380000 | 380.00 | 0.00 | 0.90 | 0.39 | 9 | 3 | 82.98% | -0.03 | 0.00 | -0.23 | 0.02 | -0.00 |
| VRTX20260605P00385000 | 385.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 125.32% | -0.12 | 0.00 | -1.78 | 0.06 | -0.00 |
| VRTX20260605P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 114.40% | -0.13 | 0.01 | -1.74 | 0.07 | -0.00 |
| VRTX20260605P00395000 | 395.00 | 0.20 | 0.40 | 0.30 | 12 | 53 | 61.81% | -0.04 | 0.00 | -0.27 | 0.03 | -0.00 |
| VRTX20260605P00400000 | 400.00 | 0.00 | 0.95 | 0.38 | 7 | 74 | 52.94% | -0.04 | 0.01 | -0.25 | 0.03 | -0.00 |
| VRTX20260605P00405000 | 405.00 | 0.05 | 0.90 | 0.40 | 81 | 49 | 51.71% | -0.07 | 0.01 | -0.44 | 0.04 | -0.00 |
| VRTX20260605P00410000 | 410.00 | 0.20 | 1.00 | 1.10 | 5 | 49 | 46.13% | -0.10 | 0.01 | -0.55 | 0.06 | -0.00 |
| VRTX20260605P00415000 | 415.00 | 0.55 | 1.55 | 2.20 | 2 | 56 | 40.79% | -0.15 | 0.02 | -0.70 | 0.07 | -0.00 |
| VRTX20260605P00417500 | 417.50 | 0.75 | 2.00 | 3.43 | 1 | 133 | 39.72% | -0.19 | 0.02 | -0.86 | 0.09 | -0.00 |
| VRTX20260605P00420000 | 420.00 | 1.15 | 2.50 | 2.08 | 11 | 32 | 38.26% | -0.24 | 0.03 | -1.00 | 0.10 | -0.01 |
| VRTX20260605P00422500 | 422.50 | 1.80 | 2.90 | 1.75 | 1 | 47 | 36.11% | -0.30 | 0.03 | -1.10 | 0.11 | -0.01 |
| VRTX20260605P00425000 | 425.00 | 2.35 | 4.00 | 3.90 | 3 | 63 | 36.07% | -0.38 | 0.03 | -1.25 | 0.12 | -0.01 |
| VRTX20260605P00427500 | 427.50 | 3.20 | 4.90 | 0.00 | 0 | 2 | 35.95% | -0.47 | 0.03 | -1.32 | 0.13 | -0.01 |
| VRTX20260605P00430000 | 430.00 | 4.40 | 6.30 | 5.55 | 1 | 39 | 32.73% | -0.56 | 0.04 | -1.19 | 0.13 | -0.01 |
| VRTX20260605P00432500 | 432.50 | 5.60 | 8.00 | 0.00 | 0 | 45 | 36.57% | -0.64 | 0.03 | -1.24 | 0.12 | -0.01 |
| VRTX20260605P00435000 | 435.00 | 6.40 | 11.00 | 0.00 | 0 | 101 | 36.91% | -0.71 | 0.03 | -1.10 | 0.11 | -0.01 |
| VRTX20260605P00437500 | 437.50 | 9.00 | 14.90 | 0.00 | 0 | 117 | 50.17% | -0.71 | 0.02 | -1.49 | 0.11 | -0.01 |
| VRTX20260605P00440000 | 440.00 | 10.80 | 17.00 | 0.00 | 0 | 121 | 49.46% | -0.76 | 0.02 | -1.28 | 0.10 | -0.01 |
| VRTX20260605P00442500 | 442.50 | 13.00 | 18.00 | 0.00 | 0 | 3 | 47.18% | -0.82 | 0.02 | -0.98 | 0.08 | -0.01 |
| VRTX20260605P00445000 | 445.00 | 14.70 | 19.70 | 0.00 | 0 | 99 | 36.56% | -0.92 | 0.01 | -0.37 | 0.05 | -0.01 |
| VRTX20260605P00447500 | 447.50 | 18.20 | 23.10 | 0.00 | 0 | 4 | 56.37% | -0.85 | 0.01 | -1.00 | 0.08 | -0.02 |
| VRTX20260605P00450000 | 450.00 | 19.80 | 24.80 | 24.98 | 3 | 163 | 48.81% | -0.91 | 0.01 | -0.53 | 0.05 | -0.01 |
| VRTX20260605P00452500 | 452.50 | 22.40 | 27.10 | 0.00 | 0 | 3 | 57.63% | -0.90 | 0.01 | -0.71 | 0.06 | -0.01 |
| VRTX20260605P00455000 | 455.00 | 23.70 | 30.80 | 0.00 | 0 | 1 | 64.43% | -0.89 | 0.01 | -0.83 | 0.06 | -0.02 |
| VRTX20260605P00457500 | 457.50 | 27.70 | 33.00 | 0.00 | 0 | 0 | 69.45% | -0.90 | 0.01 | -0.87 | 0.06 | -0.02 |
| VRTX20260605P00460000 | 460.00 | 28.40 | 35.80 | 0.00 | 0 | 0 | 60.43% | -0.94 | 0.01 | -0.42 | 0.04 | -0.01 |
| VRTX20260605P00462500 | 462.50 | 31.00 | 38.20 | 0.00 | 0 | 0 | 58.98% | -0.96 | 0.00 | -0.29 | 0.03 | -0.01 |
| VRTX20260605P00465000 | 465.00 | 33.90 | 40.50 | 0.00 | 0 | 0 | 65.89% | -0.95 | 0.00 | -0.38 | 0.03 | -0.01 |
| VRTX20260605P00470000 | 470.00 | 37.90 | 45.80 | 0.00 | 0 | 0 | 82.60% | -0.93 | 0.01 | -0.68 | 0.04 | -0.01 |
| VRTX20260605P00475000 | 475.00 | 44.70 | 50.30 | 0.00 | 0 | 0 | 88.43% | -0.94 | 0.00 | -0.64 | 0.04 | -0.01 |
| VRTX20260605P00480000 | 480.00 | 48.90 | 55.30 | 0.00 | 0 | 0 | 85.52% | -0.96 | 0.00 | -0.39 | 0.03 | -0.01 |
| VRTX20260605P00485000 | 485.00 | 54.80 | 60.30 | 0.00 | 0 | 0 | 103.43% | -0.94 | 0.00 | -0.69 | 0.04 | -0.02 |
| VRTX20260605P00490000 | 490.00 | 58.40 | 65.70 | 0.00 | 0 | 0 | 95.57% | -0.97 | 0.00 | -0.34 | 0.02 | -0.01 |
| VRTX20260605P00495000 | 495.00 | 63.70 | 70.30 | 0.00 | 0 | 0 | 98.80% | -0.98 | 0.00 | -0.30 | 0.02 | -0.01 |
| VRTX20260605P00500000 | 500.00 | 68.80 | 75.50 | 0.00 | 0 | 0 | 107.19% | -0.97 | 0.00 | -0.35 | 0.02 | -0.01 |
| VRTX20260605P00505000 | 505.00 | 74.60 | 80.30 | 0.00 | 0 | 0 | 125.65% | -0.96 | 0.00 | -0.62 | 0.03 | -0.02 |
| VRTX20260605P00510000 | 510.00 | 78.20 | 85.80 | 0.00 | 0 | 0 | 112.04% | -0.98 | 0.00 | -0.25 | 0.01 | -0.01 |
| VRTX20260605P00515000 | 515.00 | 83.40 | 90.80 | 0.00 | 0 | 0 | 126.56% | -0.97 | 0.00 | -0.39 | 0.02 | -0.01 |
| VRTX20260605P00520000 | 520.00 | 87.90 | 95.80 | 0.00 | 0 | 0 | 206.26% | -0.88 | 0.00 | -2.78 | 0.06 | -0.02 |
| VRTX20260605P00525000 | 525.00 | 93.10 | 100.80 | 0.00 | 0 | 0 | 137.36% | -0.98 | 0.00 | -0.40 | 0.02 | -0.01 |
| VRTX20260605P00530000 | 530.00 | 97.90 | 105.80 | 0.00 | 0 | 0 | 220.32% | -0.89 | 0.00 | -2.82 | 0.06 | -0.02 |
| VRTX20260605P00535000 | 535.00 | 102.90 | 110.80 | 0.00 | 0 | 0 | 227.16% | -0.89 | 0.00 | -2.84 | 0.06 | -0.02 |
| VRTX20260605P00540000 | 540.00 | 108.40 | 115.80 | 0.00 | 0 | 0 | 149.79% | -0.98 | 0.00 | -0.35 | 0.02 | -0.01 |
| VRTX20260605P00545000 | 545.00 | 113.60 | 120.70 | 0.00 | 0 | 0 | 154.75% | -0.98 | 0.00 | -0.35 | 0.02 | -0.01 |
| VRTX20260605P00550000 | 550.00 | 118.40 | 125.80 | 0.00 | 0 | 0 | 171.26% | -0.97 | 0.00 | -0.54 | 0.02 | -0.02 |
| VRTX20260605P00555000 | 555.00 | 122.90 | 130.80 | 0.00 | 0 | 0 | 151.15% | -0.99 | 0.00 | -0.20 | 0.01 | -0.01 |
| VRTX20260605P00560000 | 560.00 | 128.60 | 135.80 | 0.00 | 0 | 0 | 172.65% | -0.98 | 0.00 | -0.40 | 0.02 | -0.01 |
| VRTX20260605P00565000 | 565.00 | 134.20 | 140.80 | 0.00 | 0 | 0 | 195.76% | -0.97 | 0.00 | -0.73 | 0.02 | -0.02 |
| VRTX20260605P00570000 | 570.00 | 139.20 | 145.70 | 0.00 | 0 | 0 | 196.22% | -0.97 | 0.00 | -0.63 | 0.02 | -0.02 |
| VRTX20260605P00575000 | 575.00 | 143.40 | 150.80 | 0.00 | 0 | 0 | 186.76% | -0.98 | 0.00 | -0.40 | 0.01 | -0.01 |
| VRTX20260605P00580000 | 580.00 | 148.80 | 155.70 | 0.00 | 0 | 0 | 194.70% | -0.98 | 0.00 | -0.45 | 0.02 | -0.01 |
| VRTX20260605P00590000 | 590.00 | 159.60 | 165.70 | 0.00 | 0 | 0 | 224.78% | -0.97 | 0.00 | -0.82 | 0.02 | -0.02 |
| VRTX20260605P00600000 | 600.00 | 168.90 | 175.70 | 0.00 | 0 | 0 | 215.99% | -0.98 | 0.00 | -0.49 | 0.02 | -0.02 |
| VRTX20260605P00610000 | 610.00 | 178.70 | 185.70 | 0.00 | 0 | 0 | 238.85% | -0.97 | 0.00 | -0.73 | 0.02 | -0.02 |
| VRTX20260605P00620000 | 620.00 | 189.30 | 195.70 | 0.00 | 0 | 0 | 245.20% | -0.97 | 0.00 | -0.69 | 0.02 | -0.02 |
| VRTX20260605P00630000 | 630.00 | 199.70 | 205.70 | 0.00 | 0 | 0 | 263.86% | -0.97 | 0.00 | -0.87 | 0.02 | -0.02 |
| VRTX20260605P00640000 | 640.00 | 209.50 | 215.70 | 0.00 | 0 | 0 | 267.69% | -0.97 | 0.00 | -0.78 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRTX20260605C00250000 | 250.00 | 174.30 | 180.60 | 0.00 | 0 | 0 | 428.01% | 0.97 | 0.00 | -1.70 | 0.02 | 0.01 |
| VRTX20260605C00260000 | 260.00 | 164.80 | 170.00 | 0.00 | 0 | 3 | 392.58% | 0.97 | 0.00 | -1.53 | 0.02 | 0.01 |
| VRTX20260605C00265000 | 265.00 | 159.30 | 167.20 | 0.00 | 0 | 0 | 406.67% | 0.96 | 0.00 | -2.09 | 0.03 | 0.01 |
| VRTX20260605C00270000 | 270.00 | 154.80 | 159.50 | 0.00 | 0 | 3 | 344.29% | 0.97 | 0.00 | -1.11 | 0.02 | 0.01 |
| VRTX20260605C00275000 | 275.00 | 149.40 | 155.60 | 0.00 | 0 | 0 | 362.29% | 0.96 | 0.00 | -1.68 | 0.03 | 0.01 |
| VRTX20260605C00280000 | 280.00 | 144.40 | 149.90 | 0.00 | 0 | 15 | 320.69% | 0.97 | 0.00 | -1.10 | 0.02 | 0.01 |
| VRTX20260605C00285000 | 285.00 | 139.60 | 144.70 | 0.00 | 0 | 1 | 309.16% | 0.97 | 0.00 | -1.10 | 0.02 | 0.01 |
| VRTX20260605C00290000 | 290.00 | 134.80 | 139.90 | 0.00 | 0 | 2 | 314.35% | 0.96 | 0.00 | -1.43 | 0.03 | 0.01 |
| VRTX20260605C00295000 | 295.00 | 129.30 | 137.00 | 0.00 | 0 | 0 | 343.71% | 0.94 | 0.00 | -2.43 | 0.04 | 0.01 |
| VRTX20260605C00300000 | 300.00 | 124.40 | 131.60 | 0.00 | 0 | 0 | 331.07% | 0.94 | 0.00 | -2.42 | 0.04 | 0.01 |
| VRTX20260605C00305000 | 305.00 | 119.40 | 126.30 | 0.00 | 0 | 0 | 305.00% | 0.95 | 0.00 | -2.04 | 0.04 | 0.01 |
| VRTX20260605C00310000 | 310.00 | 114.30 | 122.20 | 0.00 | 0 | 0 | 298.49% | 0.94 | 0.00 | -2.18 | 0.04 | 0.01 |
| VRTX20260605C00315000 | 315.00 | 109.40 | 116.20 | 0.00 | 0 | 0 | 283.92% | 0.94 | 0.00 | -2.09 | 0.04 | 0.01 |
| VRTX20260605C00320000 | 320.00 | 104.40 | 111.20 | 0.00 | 0 | 0 | 272.17% | 0.94 | 0.00 | -2.08 | 0.04 | 0.01 |
| VRTX20260605C00325000 | 325.00 | 100.60 | 106.00 | 0.00 | 0 | 0 | 252.87% | 0.94 | 0.00 | -1.85 | 0.04 | 0.01 |
| VRTX20260605C00330000 | 330.00 | 94.30 | 102.20 | 0.00 | 0 | 0 | 260.54% | 0.92 | 0.00 | -2.42 | 0.05 | 0.01 |
| VRTX20260605C00335000 | 335.00 | 90.60 | 96.70 | 0.00 | 0 | 0 | 227.94% | 0.94 | 0.00 | -1.76 | 0.04 | 0.02 |
| VRTX20260605C00340000 | 340.00 | 85.60 | 92.20 | 0.00 | 0 | 0 | 226.32% | 0.93 | 0.00 | -2.04 | 0.04 | 0.02 |
| VRTX20260605C00345000 | 345.00 | 79.30 | 86.70 | 0.00 | 0 | 0 | 215.10% | 0.92 | 0.00 | -2.02 | 0.05 | 0.02 |
| VRTX20260605C00350000 | 350.00 | 74.60 | 80.10 | 0.00 | 0 | 10 | 177.75% | 0.94 | 0.00 | -1.20 | 0.04 | 0.02 |
| VRTX20260605C00355000 | 355.00 | 69.60 | 75.30 | 0.00 | 0 | 2 | 177.67% | 0.93 | 0.00 | -1.49 | 0.04 | 0.02 |
| VRTX20260605C00360000 | 360.00 | 64.40 | 71.70 | 0.00 | 0 | 0 | 181.87% | 0.91 | 0.00 | -1.97 | 0.05 | 0.02 |
| VRTX20260605C00365000 | 365.00 | 59.40 | 66.70 | 0.00 | 0 | 0 | 176.36% | 0.90 | 0.00 | -2.15 | 0.06 | 0.02 |
| VRTX20260605C00370000 | 370.00 | 54.40 | 62.30 | 0.00 | 0 | 0 | 161.71% | 0.90 | 0.00 | -1.99 | 0.06 | 0.02 |
| VRTX20260605C00375000 | 375.00 | 49.40 | 55.10 | 0.00 | 0 | 0 | 127.80% | 0.92 | 0.00 | -1.15 | 0.05 | 0.02 |
| VRTX20260605C00380000 | 380.00 | 44.90 | 49.90 | 0.00 | 0 | 0 | 121.96% | 0.91 | 0.00 | -1.28 | 0.05 | 0.02 |
| VRTX20260605C00385000 | 385.00 | 39.70 | 45.50 | 0.00 | 0 | 0 | 118.94% | 0.89 | 0.00 | -1.52 | 0.06 | 0.02 |
| VRTX20260605C00390000 | 390.00 | 34.70 | 40.50 | 0.00 | 0 | 0 | 108.35% | 0.88 | 0.01 | -1.50 | 0.06 | 0.02 |
| VRTX20260605C00395000 | 395.00 | 29.80 | 35.50 | 0.00 | 0 | 3 | 97.67% | 0.87 | 0.01 | -1.46 | 0.07 | 0.02 |
| VRTX20260605C00400000 | 400.00 | 25.10 | 30.60 | 0.00 | 0 | 0 | 91.01% | 0.85 | 0.01 | -1.59 | 0.07 | 0.02 |
| VRTX20260605C00405000 | 405.00 | 19.90 | 25.30 | 0.00 | 0 | 0 | 73.20% | 0.85 | 0.01 | -1.26 | 0.07 | 0.02 |
| VRTX20260605C00410000 | 410.00 | 15.30 | 22.10 | 0.00 | 0 | 2 | 40.20% | 0.93 | 0.01 | -0.34 | 0.04 | 0.02 |
| VRTX20260605C00415000 | 415.00 | 11.70 | 15.60 | 0.00 | 0 | 2 | 28.07% | 0.93 | 0.01 | -0.21 | 0.04 | 0.02 |
| VRTX20260605C00417500 | 417.50 | 9.00 | 14.00 | 0.00 | 0 | 0 | 30.09% | 0.87 | 0.02 | -0.44 | 0.07 | 0.02 |
| VRTX20260605C00420000 | 420.00 | 8.50 | 11.00 | 0.00 | 0 | 6 | 34.99% | 0.78 | 0.03 | -0.86 | 0.10 | 0.02 |
| VRTX20260605C00422500 | 422.50 | 6.70 | 9.30 | 8.20 | 5 | 2 | 34.82% | 0.70 | 0.03 | -1.04 | 0.11 | 0.02 |
| VRTX20260605C00425000 | 425.00 | 5.10 | 7.00 | 6.70 | 7 | 12 | 35.11% | 0.62 | 0.03 | -1.21 | 0.12 | 0.01 |
| VRTX20260605C00427500 | 427.50 | 3.70 | 5.60 | 4.63 | 4 | 9 | 35.64% | 0.53 | 0.03 | -1.30 | 0.13 | 0.01 |
| VRTX20260605C00430000 | 430.00 | 2.60 | 4.80 | 3.30 | 31 | 87 | 34.83% | 0.45 | 0.04 | -1.26 | 0.13 | 0.01 |
| VRTX20260605C00432500 | 432.50 | 2.50 | 2.90 | 2.69 | 4 | 24 | 35.48% | 0.36 | 0.03 | -1.19 | 0.12 | 0.01 |
| VRTX20260605C00435000 | 435.00 | 1.40 | 2.70 | 2.75 | 1 | 234 | 34.84% | 0.28 | 0.03 | -1.00 | 0.11 | 0.01 |
| VRTX20260605C00437500 | 437.50 | 0.70 | 2.10 | 0.00 | 0 | 6 | 36.64% | 0.22 | 0.03 | -0.89 | 0.10 | 0.01 |
| VRTX20260605C00440000 | 440.00 | 0.40 | 1.45 | 0.85 | 5 | 36 | 35.54% | 0.16 | 0.02 | -0.64 | 0.08 | 0.00 |
| VRTX20260605C00442500 | 442.50 | 0.15 | 2.10 | 0.00 | 0 | 83 | 42.05% | 0.15 | 0.02 | -0.74 | 0.08 | 0.00 |
| VRTX20260605C00445000 | 445.00 | 0.05 | 5.00 | 0.36 | 1 | 39 | 64.01% | 0.22 | 0.01 | -1.53 | 0.09 | 0.00 |
| VRTX20260605C00447500 | 447.50 | 0.00 | 4.80 | 0.00 | 0 | 21 | 68.25% | 0.20 | 0.01 | -1.53 | 0.09 | 0.00 |
| VRTX20260605C00450000 | 450.00 | 0.00 | 0.35 | 0.00 | 0 | 61 | 36.99% | 0.04 | 0.01 | -0.16 | 0.03 | 0.00 |
| VRTX20260605C00452500 | 452.50 | 0.00 | 4.80 | 0.00 | 0 | 3 | 78.40% | 0.18 | 0.01 | -1.60 | 0.08 | 0.00 |
| VRTX20260605C00455000 | 455.00 | 0.00 | 4.80 | 4.80 | 1 | 149 | 83.28% | 0.17 | 0.01 | -1.63 | 0.08 | 0.00 |
| VRTX20260605C00457500 | 457.50 | 0.00 | 3.40 | 0.00 | 0 | 19 | 75.79% | 0.13 | 0.01 | -1.12 | 0.07 | 0.00 |
| VRTX20260605C00460000 | 460.00 | 0.00 | 4.80 | 0.00 | 0 | 135 | 92.72% | 0.16 | 0.01 | -1.68 | 0.08 | 0.00 |
| VRTX20260605C00462500 | 462.50 | 0.00 | 4.80 | 0.00 | 0 | 11 | 97.29% | 0.16 | 0.01 | -1.71 | 0.08 | 0.00 |
| VRTX20260605C00465000 | 465.00 | 0.00 | 3.40 | 0.00 | 0 | 11 | 90.11% | 0.12 | 0.01 | -1.23 | 0.06 | 0.00 |
| VRTX20260605C00470000 | 470.00 | 0.00 | 1.70 | 0.00 | 0 | 25 | 81.62% | 0.07 | 0.00 | -0.64 | 0.04 | 0.00 |
| VRTX20260605C00475000 | 475.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 106.22% | 0.10 | 0.01 | -1.27 | 0.06 | 0.00 |
| VRTX20260605C00480000 | 480.00 | 0.00 | 4.80 | 4.76 | 1 | 2 | 127.18% | 0.13 | 0.01 | -1.83 | 0.07 | 0.00 |
| VRTX20260605C00485000 | 485.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.16% | 0.12 | 0.00 | -1.85 | 0.06 | 0.00 |
| VRTX20260605C00490000 | 490.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 142.94% | 0.12 | 0.00 | -1.87 | 0.06 | 0.00 |
| VRTX20260605C00495000 | 495.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 150.53% | 0.11 | 0.00 | -1.89 | 0.06 | 0.00 |
| VRTX20260605C00500000 | 500.00 | 0.00 | 4.80 | 0.20 | 1 | 2 | 135.09% | 0.07 | 0.00 | -1.07 | 0.04 | 0.00 |
| VRTX20260605C00505000 | 505.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.19% | 0.10 | 0.00 | -1.93 | 0.06 | 0.00 |
| VRTX20260605C00510000 | 510.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.29% | 0.10 | 0.00 | -1.94 | 0.06 | 0.00 |
| VRTX20260605C00515000 | 515.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.24% | 0.10 | 0.00 | -1.95 | 0.05 | 0.00 |
| VRTX20260605C00520000 | 520.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 186.06% | 0.09 | 0.00 | -1.97 | 0.05 | 0.00 |
| VRTX20260605C00525000 | 525.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.76% | 0.09 | 0.00 | -1.98 | 0.05 | 0.00 |
| VRTX20260605C00530000 | 530.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.33% | 0.09 | 0.00 | -1.99 | 0.05 | 0.00 |
| VRTX20260605C00535000 | 535.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.78% | 0.09 | 0.00 | -2.00 | 0.05 | 0.00 |
| VRTX20260605C00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 212.13% | 0.08 | 0.00 | -2.01 | 0.05 | 0.00 |
| VRTX20260605C00545000 | 545.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.37% | 0.08 | 0.00 | -2.02 | 0.05 | 0.00 |
| VRTX20260605C00550000 | 550.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.50% | 0.08 | 0.00 | -2.03 | 0.05 | 0.00 |
| VRTX20260605C00555000 | 555.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.54% | 0.08 | 0.00 | -2.04 | 0.05 | 0.00 |
| VRTX20260605C00560000 | 560.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.49% | 0.08 | 0.00 | -2.04 | 0.05 | 0.00 |
| VRTX20260605C00565000 | 565.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.35% | 0.08 | 0.00 | -2.05 | 0.05 | 0.00 |
| VRTX20260605C00570000 | 570.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.12% | 0.07 | 0.00 | -2.06 | 0.04 | 0.00 |
| VRTX20260605C00575000 | 575.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 253.81% | 0.07 | 0.00 | -2.06 | 0.04 | 0.00 |
| VRTX20260605C00580000 | 580.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.41% | 0.07 | 0.00 | -2.07 | 0.04 | 0.00 |
| VRTX20260605C00590000 | 590.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.40% | 0.07 | 0.00 | -2.08 | 0.04 | 0.00 |
| VRTX20260605C00600000 | 600.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 281.09% | 0.07 | 0.00 | -2.09 | 0.04 | 0.00 |
| VRTX20260605C00610000 | 610.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.51% | 0.07 | 0.00 | -2.10 | 0.04 | 0.00 |
| VRTX20260605C00620000 | 620.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.66% | 0.06 | 0.00 | -2.11 | 0.04 | 0.00 |
| VRTX20260605C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 311.57% | 0.06 | 0.00 | -2.12 | 0.04 | 0.00 |
| VRTX20260605C00640000 | 640.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 321.25% | 0.06 | 0.00 | -2.13 | 0.04 | 0.00 |
