VRT - Vertiv Holdings Co

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VRT20250919P00126000	126.00	0.58	0.96	0.87	146	245	53.01%	-0.15	0.02	-0.17	0.04	-0.00
VRT20250919P00127000	127.00	0.99	1.10	1.06	37	378	52.19%	-0.18	0.03	-0.18	0.05	-0.00
VRT20250919P00128000	128.00	1.14	1.31	1.28	104	314	52.16%	-0.21	0.03	-0.20	0.05	-0.01
VRT20250919P00129000	129.00	1.34	1.54	1.48	56	333	51.40%	-0.24	0.03	-0.22	0.06	-0.01
VRT20250919P00130000	130.00	1.60	1.92	1.75	179	2,247	51.07%	-0.27	0.03	-0.23	0.06	-0.01
VRT20250919P00131000	131.00	2.01	2.14	1.87	48	80	51.03%	-0.31	0.04	-0.25	0.07	-0.01
VRT20250919P00132000	132.00	2.33	2.52	2.47	58	112	50.91%	-0.34	0.04	-0.26	0.07	-0.01
VRT20250919P00133000	133.00	2.72	2.93	2.53	39	184	50.88%	-0.38	0.04	-0.27	0.07	-0.01
VRT20250919P00134000	134.00	3.20	3.45	3.35	52	68	50.20%	-0.42	0.04	-0.27	0.07	-0.01
VRT20250919P00135000	135.00	3.70	3.85	3.80	918	6,997	50.57%	-0.47	0.04	-0.28	0.07	-0.01
VRT20250919P00136000	136.00	4.25	4.40	4.20	156	85	50.70%	-0.51	0.04	-0.28	0.07	-0.01
VRT20250919P00137000	137.00	4.80	5.00	4.65	115	144	50.60%	-0.55	0.04	-0.28	0.07	-0.01
VRT20250919P00138000	138.00	5.45	5.65	5.42	23	155	50.59%	-0.59	0.04	-0.27	0.07	-0.01
VRT20250919P00139000	139.00	4.80	6.70	5.24	7	121	50.77%	-0.63	0.04	-0.27	0.07	-0.01
VRT20250919P00140000	140.00	6.75	7.10	5.90	85	1,250	50.82%	-0.67	0.04	-0.26	0.07	-0.02
VRT20250919P00141000	141.00	7.05	8.20	0.00	0	30	49.44%	-0.71	0.04	-0.23	0.06	-0.02
VRT20250919P00142000	142.00	7.80	8.70	0.00	0	37	47.41%	-0.75	0.04	-0.21	0.06	-0.02
VRT20250919P00143000	143.00	8.60	10.45	7.96	10	4	48.95%	-0.78	0.03	-0.20	0.06	-0.02
VRT20250919P00144000	144.00	9.30	10.40	8.47	1	1	48.70%	-0.81	0.03	-0.18	0.05	-0.02
VRT20250919P00145000	145.00	9.40	11.90	10.90	2	248	50.41%	-0.83	0.03	-0.17	0.05	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VRT20250919C00126000	126.00	9.70	10.70	9.90	9	77	51.31%	0.85	0.02	-0.16	0.04	0.02
VRT20250919C00127000	127.00	8.35	9.25	10.10	5	272	51.77%	0.82	0.03	-0.18	0.05	0.02
VRT20250919C00128000	128.00	6.85	8.80	8.02	104	178	49.11%	0.81	0.03	-0.18	0.05	0.02
VRT20250919C00129000	129.00	7.15	8.05	8.20	193	210	48.65%	0.78	0.03	-0.20	0.06	0.02
VRT20250919C00130000	130.00	6.40	6.85	6.65	92	3,113	50.82%	0.73	0.03	-0.23	0.06	0.02
VRT20250919C00131000	131.00	5.70	6.75	6.72	94	270	50.71%	0.70	0.04	-0.24	0.07	0.02
VRT20250919C00132000	132.00	4.40	5.55	5.33	60	2,651	50.67%	0.66	0.04	-0.26	0.07	0.02
VRT20250919C00133000	133.00	4.70	4.85	4.70	32	392	50.86%	0.62	0.04	-0.27	0.07	0.01
VRT20250919C00134000	134.00	4.00	4.35	4.60	44	406	50.05%	0.58	0.04	-0.27	0.07	0.01
VRT20250919C00135000	135.00	3.65	4.00	3.75	609	5,855	50.42%	0.53	0.04	-0.28	0.07	0.01
VRT20250919C00136000	136.00	3.15	3.30	3.36	163	306	50.56%	0.49	0.04	-0.28	0.08	0.01
VRT20250919C00137000	137.00	2.80	2.92	2.74	125	625	50.48%	0.45	0.04	-0.28	0.07	0.01
VRT20250919C00138000	138.00	2.39	2.59	2.38	100	344	50.34%	0.41	0.04	-0.27	0.07	0.01
VRT20250919C00139000	139.00	2.09	2.24	2.11	57	131	50.46%	0.37	0.04	-0.26	0.07	0.01
VRT20250919C00140000	140.00	1.77	1.93	1.84	676	18,128	50.59%	0.33	0.04	-0.25	0.07	0.01
VRT20250919C00141000	141.00	1.48	1.65	1.80	94	338	50.94%	0.30	0.04	-0.24	0.07	0.01
VRT20250919C00142000	142.00	1.18	1.41	1.47	78	476	50.72%	0.27	0.03	-0.23	0.06	0.01
VRT20250919C00143000	143.00	0.98	1.19	1.15	49	222	50.83%	0.23	0.03	-0.21	0.06	0.01
VRT20250919C00144000	144.00	0.92	1.03	1.01	87	1,123	51.08%	0.21	0.03	-0.20	0.05	0.01
VRT20250919C00145000	145.00	0.79	1.02	0.79	390	5,585	51.04%	0.18	0.03	-0.18	0.05	0.00

MX:VRT
IT:1VRT	114,48 €
DE:49V	115,00 €

VRT - Vertiv Holdings Co - Optionskæde

Other Listings