Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20260515C00012500 | 12.50 | 11.20 | 14.80 | 0.00 | 0 | 0 | 200.16% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VRNS20260515C00015000 | 15.00 | 8.40 | 12.40 | 0.00 | 0 | 0 | 178.98% | 0.93 | 0.01 | -0.04 | 0.01 | 0.00 |
| VRNS20260515C00017500 | 17.50 | 6.50 | 9.80 | 0.00 | 0 | 0 | 155.69% | 0.88 | 0.02 | -0.05 | 0.01 | 0.00 |
| VRNS20260515C00020000 | 20.00 | 4.20 | 7.00 | 0.00 | 0 | 159 | 109.90% | 0.85 | 0.04 | -0.04 | 0.01 | 0.01 |
| VRNS20260515C00022500 | 22.50 | 3.60 | 4.10 | 3.93 | 5 | 187 | 111.34% | 0.71 | 0.06 | -0.06 | 0.02 | 0.01 |
| VRNS20260515C00025000 | 25.00 | 2.25 | 2.60 | 2.48 | 21 | 206 | 108.32% | 0.55 | 0.07 | -0.07 | 0.02 | 0.00 |
| VRNS20260515C00030000 | 30.00 | 0.70 | 1.00 | 0.85 | 6 | 207 | 107.79% | 0.26 | 0.05 | -0.05 | 0.02 | 0.00 |
| VRNS20260515C00035000 | 35.00 | 0.20 | 0.95 | 0.00 | 0 | 11 | 125.67% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20260515P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 25 | 205.92% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| VRNS20260515P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 163.11% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| VRNS20260515P00017500 | 17.50 | 0.20 | 0.55 | 0.37 | 1 | 33 | 136.69% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| VRNS20260515P00020000 | 20.00 | 0.45 | 1.95 | 0.46 | 15 | 300 | 112.50% | -0.16 | 0.04 | -0.04 | 0.01 | -0.00 |
| VRNS20260515P00022500 | 22.50 | 0.75 | 1.50 | 1.15 | 734 | 206 | 103.74% | -0.28 | 0.06 | -0.05 | 0.02 | -0.00 |
| VRNS20260515P00025000 | 25.00 | 2.15 | 2.50 | 2.10 | 20 | 93 | 102.02% | -0.45 | 0.07 | -0.06 | 0.02 | -0.01 |
| VRNS20260515P00030000 | 30.00 | 5.50 | 6.00 | 0.00 | 0 | 6 | 97.66% | -0.76 | 0.06 | -0.04 | 0.02 | -0.01 |
| VRNS20260515P00035000 | 35.00 | 8.20 | 12.30 | 0.00 | 0 | 1 | 111.11% | -0.89 | 0.03 | -0.03 | 0.01 | -0.02 |
