Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20250919C00022500 | 22.50 | 32.40 | 36.50 | 0.00 | 0 | 0 | 803.27% | 0.97 | 0.00 | -0.47 | 0.00 | 0.00 |
| VRNS20250919C00025000 | 25.00 | 30.10 | 34.00 | 0.00 | 0 | 0 | 721.72% | 0.96 | 0.00 | -0.46 | 0.00 | 0.00 |
| VRNS20250919C00030000 | 30.00 | 25.60 | 29.10 | 0.00 | 0 | 2 | 540.36% | 0.96 | 0.00 | -0.34 | 0.00 | 0.00 |
| VRNS20250919C00035000 | 35.00 | 20.00 | 24.10 | 0.00 | 0 | 0 | 461.64% | 0.94 | 0.01 | -0.45 | 0.00 | 0.00 |
| VRNS20250919C00040000 | 40.00 | 15.10 | 19.10 | 0.00 | 0 | 22 | 364.95% | 0.92 | 0.01 | -0.47 | 0.01 | 0.00 |
| VRNS20250919C00045000 | 45.00 | 11.80 | 12.30 | 12.61 | 5 | 645 | 170.38% | 0.97 | 0.01 | -0.08 | 0.00 | 0.00 |
| VRNS20250919C00050000 | 50.00 | 6.80 | 7.50 | 7.00 | 5 | 341 | 132.55% | 0.91 | 0.03 | -0.19 | 0.01 | 0.00 |
| VRNS20250919C00055000 | 55.00 | 1.90 | 2.50 | 2.61 | 4 | 483 | 55.54% | 0.80 | 0.12 | -0.17 | 0.01 | 0.00 |
| VRNS20250919C00060000 | 60.00 | 0.05 | 0.30 | 0.10 | 6 | 265 | 59.92% | 0.12 | 0.08 | -0.11 | 0.01 | 0.00 |
| VRNS20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 85.22% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| VRNS20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 238.53% | 0.14 | 0.02 | -0.50 | 0.01 | 0.00 |
| VRNS20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 278.25% | 0.11 | 0.02 | -0.46 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNS20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 821.47% | -0.03 | 0.00 | -0.51 | 0.00 | -0.00 |
| VRNS20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 752.09% | -0.04 | 0.00 | -0.54 | 0.00 | -0.00 |
| VRNS20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 594.82% | -0.05 | 0.00 | -0.50 | 0.00 | -0.00 |
| VRNS20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 22 | 473.03% | -0.06 | 0.01 | -0.49 | 0.01 | -0.00 |
| VRNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 714 | 204.16% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| VRNS20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 185 | 281.16% | -0.11 | 0.02 | -0.51 | 0.01 | -0.00 |
| VRNS20250919P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 81 | 127.03% | -0.08 | 0.03 | -0.16 | 0.01 | -0.00 |
| VRNS20250919P00055000 | 55.00 | 0.05 | 0.70 | 0.00 | 0 | 133 | 69.58% | -0.25 | 0.11 | -0.25 | 0.01 | -0.00 |
| VRNS20250919P00060000 | 60.00 | 2.10 | 3.70 | 0.00 | 0 | 30 | 38.00% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| VRNS20250919P00065000 | 65.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 189.31% | -0.81 | 0.03 | -0.53 | 0.01 | -0.00 |
| VRNS20250919P00070000 | 70.00 | 12.10 | 14.10 | 0.00 | 0 | 0 | 218.67% | -0.88 | 0.02 | -0.39 | 0.01 | -0.00 |
| VRNS20250919P00075000 | 75.00 | 17.10 | 19.20 | 0.00 | 0 | 0 | 293.05% | -0.87 | 0.02 | -0.54 | 0.01 | -0.00 |
