Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20260515C00002500 | 2.50 | 15.30 | 17.20 | 0.00 | 0 | 0 | 790.85% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| VRE20260515C00005000 | 5.00 | 12.80 | 14.90 | 0.00 | 0 | 0 | 508.98% | 0.96 | 0.00 | -0.05 | 0.00 | 0.00 |
| VRE20260515C00007500 | 7.50 | 10.30 | 13.60 | 0.00 | 0 | 0 | 354.05% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| VRE20260515C00010000 | 10.00 | 8.20 | 11.10 | 0.00 | 0 | 0 | 290.37% | 0.91 | 0.01 | -0.06 | 0.01 | 0.00 |
| VRE20260515C00012500 | 12.50 | 5.70 | 8.60 | 0.00 | 0 | 0 | 210.03% | 0.87 | 0.02 | -0.05 | 0.01 | 0.00 |
| VRE20260515C00015000 | 15.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 151.82% | 0.81 | 0.04 | -0.05 | 0.01 | 0.01 |
| VRE20260515C00017500 | 17.50 | 1.15 | 3.70 | 0.00 | 0 | 0 | 99.77% | 0.69 | 0.09 | -0.04 | 0.01 | 0.00 |
| VRE20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.85% | 0.44 | 0.11 | -0.04 | 0.02 | 0.00 |
| VRE20260515C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.10% | 0.34 | 0.06 | -0.06 | 0.02 | 0.00 |
| VRE20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.12% | 0.25 | 0.05 | -0.06 | 0.01 | 0.00 |
| VRE20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.88% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| VRE20260515C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.43% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 420.48% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VRE20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 576.81% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| VRE20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 467.45% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| VRE20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 347.05% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| VRE20260515P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.69% | -0.15 | 0.02 | -0.07 | 0.01 | -0.00 |
| VRE20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.54% | -0.21 | 0.04 | -0.06 | 0.01 | -0.00 |
| VRE20260515P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.86% | -0.32 | 0.08 | -0.05 | 0.01 | -0.00 |
| VRE20260515P00020000 | 20.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 81.47% | -0.58 | 0.12 | -0.04 | 0.02 | -0.00 |
| VRE20260515P00022500 | 22.50 | 2.90 | 5.70 | 0.00 | 0 | 0 | 118.30% | -0.70 | 0.07 | -0.05 | 0.01 | -0.01 |
| VRE20260515P00025000 | 25.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 148.39% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| VRE20260515P00030000 | 30.00 | 10.10 | 13.20 | 0.00 | 0 | 0 | 191.12% | -0.82 | 0.03 | -0.06 | 0.01 | -0.01 |
| VRE20260515P00035000 | 35.00 | 14.80 | 18.20 | 0.00 | 0 | 0 | 214.34% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
