Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20250919C00002500 | 2.50 | 12.40 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRE20250919C00005000 | 5.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 665.46% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| VRE20250919C00007500 | 7.50 | 7.90 | 10.20 | 0.00 | 0 | 0 | 505.37% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| VRE20250919C00010000 | 10.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 266.75% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| VRE20250919C00012500 | 12.50 | 3.00 | 5.20 | 0.00 | 0 | 0 | 247.03% | 0.81 | 0.05 | -0.11 | 0.01 | 0.00 |
| VRE20250919C00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 67.00% | 0.75 | 0.21 | -0.03 | 0.01 | 0.00 |
| VRE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.45% | 0.28 | 0.15 | -0.06 | 0.01 | 0.00 |
| VRE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.44% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| VRE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.18% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| VRE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.13% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE20250919P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VRE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 661.58% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| VRE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 453.51% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| VRE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 411.90% | -0.14 | 0.02 | -0.14 | 0.00 | -0.00 |
| VRE20250919P00012500 | 12.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.77% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| VRE20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 31.08% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| VRE20250919P00017500 | 17.50 | 1.30 | 1.90 | 0.00 | 0 | 0 | 66.99% | -0.83 | 0.17 | -0.03 | 0.01 | -0.00 |
| VRE20250919P00020000 | 20.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 87.53% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| VRE20250919P00022500 | 22.50 | 4.80 | 6.80 | 0.00 | 0 | 0 | 166.43% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| VRE20250919P00025000 | 25.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 231.42% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
