Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA20250919P00002500 | 2.50 | 0.35 | 0.45 | 0.40 | 5 | 74 | 222.92% | -0.76 | 0.83 | -0.03 | 0.00 | -0.00 |
| VRA20250919P00005000 | 5.00 | 2.85 | 3.00 | 0.00 | 0 | 0 | 520.53% | -0.94 | 0.17 | -0.02 | 0.00 | -0.00 |
| VRA20250919P00007500 | 7.50 | 5.30 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.01 | 1 | 714 | 135.71% | 0.17 | 0.86 | -0.01 | 0.00 | 0.00 |
| VRA20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 515 | 458.93% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| VRA20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
