Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919C00010000 | 10.00 | 20.30 | 23.30 | 0.00 | 0 | 0 | 615.70% | 0.96 | 0.00 | -0.16 | 0.00 | 0.00 |
| VPG20250919C00012500 | 12.50 | 16.90 | 20.80 | 0.00 | 0 | 0 | 343.71% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| VPG20250919C00015000 | 15.00 | 14.70 | 18.30 | 0.00 | 0 | 51 | 347.39% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| VPG20250919C00017500 | 17.50 | 13.00 | 15.80 | 0.00 | 0 | 0 | 361.89% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| VPG20250919C00020000 | 20.00 | 10.60 | 13.30 | 0.00 | 0 | 6 | 302.03% | 0.90 | 0.01 | -0.17 | 0.01 | 0.00 |
| VPG20250919C00022500 | 22.50 | 8.80 | 9.20 | 0.00 | 0 | 69 | 192.36% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| VPG20250919C00025000 | 25.00 | 5.80 | 7.20 | 0.00 | 0 | 231 | 134.01% | 0.91 | 0.03 | -0.08 | 0.01 | 0.00 |
| VPG20250919C00030000 | 30.00 | 1.70 | 2.30 | 0.00 | 0 | 1,006 | 80.52% | 0.66 | 0.11 | -0.10 | 0.02 | 0.00 |
| VPG20250919C00035000 | 35.00 | 0.15 | 0.65 | 0.00 | 0 | 1,101 | 88.98% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| VPG20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 143.77% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPG20250919P00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 634.58% | -0.04 | 0.00 | -0.17 | 0.00 | -0.00 |
| VPG20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 516.31% | -0.05 | 0.00 | -0.16 | 0.00 | -0.00 |
| VPG20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 422.02% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| VPG20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 1 | 355.38% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| VPG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 244.01% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| VPG20250919P00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 5 | 226.06% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| VPG20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 84 | 101.37% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| VPG20250919P00030000 | 30.00 | 0.35 | 1.85 | 0.00 | 0 | 5 | 96.17% | -0.36 | 0.09 | -0.11 | 0.02 | -0.00 |
| VPG20250919P00035000 | 35.00 | 3.70 | 4.90 | 0.00 | 0 | 3 | 93.70% | -0.79 | 0.07 | -0.08 | 0.01 | -0.01 |
| VPG20250919P00040000 | 40.00 | 7.60 | 10.10 | 0.00 | 0 | 0 | 141.96% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
