Udløb
Calls
for markedsdato April 20, 2026
Puts
for markedsdato April 20, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYX20260515C00012000 | 12.00 | 0.00 | 5.20 | 0.00 | 0 | 1 | 114.09% | 0.75 | 0.09 | -0.03 | 0.01 | 0.00 |
| VOYX20260515C00014000 | 14.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 123.93% | 0.54 | 0.09 | -0.04 | 0.01 | 0.00 |
| VOYX20260515C00023000 | 23.00 | 0.00 | 2.85 | 0.00 | 0 | 4 | 255.30% | 0.32 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYX20260515P00012000 | 12.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 160.85% | -0.29 | 0.06 | -0.04 | 0.01 | -0.00 |
| VOYX20260515P00014000 | 14.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 86.29% | -0.48 | 0.12 | -0.02 | 0.01 | -0.01 |
| VOYX20260515P00023000 | 23.00 | 5.80 | 11.80 | 0.00 | 0 | 0 | 323.63% | -0.55 | 0.03 | -0.09 | 0.01 | -0.01 |
