Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG20260515P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 184.94% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| VOYG20260515P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 198.88% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| VOYG20260515P00017000 | 17.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 192.83% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| VOYG20260515P00018000 | 18.00 | 0.05 | 0.70 | 0.00 | 0 | 23 | 156.93% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| VOYG20260515P00019000 | 19.00 | 0.10 | 0.35 | 0.00 | 0 | 49 | 125.90% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| VOYG20260515P00020000 | 20.00 | 0.05 | 0.45 | 0.00 | 0 | 102 | 116.74% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| VOYG20260515P00021000 | 21.00 | 0.15 | 0.70 | 0.00 | 0 | 34 | 121.27% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| VOYG20260515P00022000 | 22.00 | 0.10 | 0.95 | 0.00 | 0 | 18 | 112.44% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| VOYG20260515P00023000 | 23.00 | 0.45 | 0.75 | 0.65 | 5 | 1,016 | 111.35% | -0.15 | 0.03 | -0.04 | 0.02 | -0.00 |
| VOYG20260515P00024000 | 24.00 | 0.30 | 1.30 | 0.00 | 0 | 22 | 106.62% | -0.18 | 0.04 | -0.05 | 0.02 | -0.00 |
| VOYG20260515P00025000 | 25.00 | 0.70 | 1.25 | 1.05 | 12 | 243 | 106.55% | -0.23 | 0.04 | -0.05 | 0.02 | -0.00 |
| VOYG20260515P00026000 | 26.00 | 1.05 | 1.65 | 1.50 | 2 | 55 | 104.08% | -0.28 | 0.05 | -0.06 | 0.02 | -0.00 |
| VOYG20260515P00027000 | 27.00 | 1.20 | 2.40 | 0.00 | 0 | 141 | 103.67% | -0.33 | 0.05 | -0.06 | 0.03 | -0.01 |
| VOYG20260515P00028000 | 28.00 | 1.90 | 2.50 | 2.45 | 20 | 46 | 102.99% | -0.39 | 0.06 | -0.07 | 0.03 | -0.01 |
| VOYG20260515P00029000 | 29.00 | 2.35 | 3.50 | 2.57 | 2 | 19 | 104.69% | -0.45 | 0.06 | -0.07 | 0.03 | -0.01 |
| VOYG20260515P00030000 | 30.00 | 2.40 | 3.90 | 0.00 | 0 | 379 | 99.72% | -0.51 | 0.06 | -0.07 | 0.03 | -0.01 |
| VOYG20260515P00031000 | 31.00 | 2.85 | 4.80 | 0.00 | 0 | 13 | 94.36% | -0.58 | 0.07 | -0.07 | 0.03 | -0.01 |
| VOYG20260515P00032000 | 32.00 | 4.00 | 5.30 | 4.65 | 1 | 5 | 102.79% | -0.62 | 0.06 | -0.07 | 0.03 | -0.01 |
| VOYG20260515P00033000 | 33.00 | 4.20 | 6.20 | 0.00 | 0 | 106 | 95.72% | -0.70 | 0.07 | -0.07 | 0.02 | -0.01 |
| VOYG20260515P00034000 | 34.00 | 5.30 | 6.90 | 0.00 | 0 | 1 | 94.15% | -0.76 | 0.06 | -0.06 | 0.02 | -0.01 |
| VOYG20260515P00035000 | 35.00 | 6.00 | 7.70 | 0.00 | 0 | 66 | 89.29% | -0.83 | 0.06 | -0.06 | 0.02 | -0.01 |
| VOYG20260515P00036000 | 36.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 138.15% | -0.71 | 0.04 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00037000 | 37.00 | 7.80 | 9.50 | 0.00 | 0 | 15 | 150.65% | -0.71 | 0.04 | -0.10 | 0.02 | -0.01 |
| VOYG20260515P00038000 | 38.00 | 8.00 | 10.40 | 0.00 | 0 | 0 | 145.41% | -0.75 | 0.04 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00039000 | 39.00 | 8.90 | 11.20 | 0.00 | 0 | 30 | 152.72% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00040000 | 40.00 | 9.80 | 12.10 | 0.00 | 0 | 0 | 149.98% | -0.79 | 0.03 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00041000 | 41.00 | 11.50 | 13.50 | 0.00 | 0 | 0 | 161.50% | -0.78 | 0.03 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00042000 | 42.00 | 11.70 | 14.30 | 0.00 | 0 | 0 | 157.39% | -0.82 | 0.03 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00043000 | 43.00 | 13.20 | 15.10 | 0.00 | 0 | 0 | 163.30% | -0.82 | 0.03 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00044000 | 44.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 163.19% | -0.84 | 0.03 | -0.08 | 0.02 | -0.01 |
| VOYG20260515P00045000 | 45.00 | 15.20 | 16.90 | 0.00 | 0 | 0 | 174.47% | -0.83 | 0.03 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00046000 | 46.00 | 16.20 | 19.20 | 0.00 | 0 | 0 | 190.76% | -0.81 | 0.03 | -0.10 | 0.02 | -0.01 |
| VOYG20260515P00047000 | 47.00 | 16.50 | 19.90 | 0.00 | 0 | 0 | 184.88% | -0.84 | 0.02 | -0.09 | 0.02 | -0.01 |
| VOYG20260515P00048000 | 48.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 221.16% | -0.77 | 0.02 | -0.12 | 0.02 | -0.01 |
| VOYG20260515P00049000 | 49.00 | 18.40 | 21.50 | 0.00 | 0 | 0 | 206.01% | -0.82 | 0.02 | -0.11 | 0.02 | -0.01 |
| VOYG20260515P00050000 | 50.00 | 19.40 | 22.40 | 0.00 | 0 | 0 | 216.14% | -0.81 | 0.02 | -0.11 | 0.02 | -0.01 |
| VOYG20260515P00055000 | 55.00 | 24.40 | 27.80 | 0.00 | 0 | 0 | 248.84% | -0.80 | 0.02 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOYG20260515C00015000 | 15.00 | 12.70 | 15.70 | 0.00 | 0 | 1 | 289.77% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| VOYG20260515C00016000 | 16.00 | 11.70 | 14.70 | 0.00 | 0 | 0 | 267.88% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| VOYG20260515C00017000 | 17.00 | 10.80 | 13.10 | 0.00 | 0 | 30 | 254.83% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| VOYG20260515C00018000 | 18.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 235.06% | 0.90 | 0.01 | -0.08 | 0.01 | 0.01 |
| VOYG20260515C00019000 | 19.00 | 8.80 | 11.20 | 0.00 | 0 | 3 | 188.72% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| VOYG20260515C00020000 | 20.00 | 8.20 | 10.20 | 0.00 | 0 | 61 | 112.41% | 0.97 | 0.02 | -0.02 | 0.01 | 0.01 |
| VOYG20260515C00021000 | 21.00 | 7.40 | 10.00 | 0.00 | 0 | 10 | 111.25% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| VOYG20260515C00022000 | 22.00 | 6.70 | 9.10 | 0.00 | 0 | 40 | 107.66% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| VOYG20260515C00023000 | 23.00 | 5.80 | 8.30 | 0.00 | 0 | 7 | 105.85% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| VOYG20260515C00024000 | 24.00 | 5.10 | 6.90 | 0.00 | 0 | 89 | 112.98% | 0.84 | 0.03 | -0.05 | 0.02 | 0.01 |
| VOYG20260515C00025000 | 25.00 | 4.40 | 6.20 | 0.00 | 0 | 79 | 113.51% | 0.80 | 0.04 | -0.06 | 0.02 | 0.01 |
| VOYG20260515C00026000 | 26.00 | 3.80 | 5.40 | 0.00 | 0 | 42 | 105.26% | 0.76 | 0.05 | -0.06 | 0.02 | 0.01 |
| VOYG20260515C00027000 | 27.00 | 3.30 | 4.70 | 0.00 | 0 | 39 | 98.10% | 0.72 | 0.05 | -0.06 | 0.02 | 0.01 |
| VOYG20260515C00028000 | 28.00 | 2.40 | 4.80 | 0.00 | 0 | 71 | 106.60% | 0.66 | 0.05 | -0.07 | 0.03 | 0.01 |
| VOYG20260515C00029000 | 29.00 | 2.05 | 3.50 | 3.30 | 2 | 80 | 95.13% | 0.60 | 0.06 | -0.06 | 0.03 | 0.01 |
| VOYG20260515C00030000 | 30.00 | 1.65 | 3.20 | 2.31 | 67 | 266 | 100.80% | 0.54 | 0.06 | -0.07 | 0.03 | 0.01 |
| VOYG20260515C00031000 | 31.00 | 1.25 | 3.20 | 0.00 | 0 | 127 | 108.00% | 0.50 | 0.06 | -0.07 | 0.03 | 0.01 |
| VOYG20260515C00032000 | 32.00 | 1.20 | 2.05 | 1.20 | 2 | 102 | 107.31% | 0.45 | 0.05 | -0.07 | 0.03 | 0.01 |
| VOYG20260515C00033000 | 33.00 | 0.95 | 2.65 | 0.00 | 0 | 118 | 111.41% | 0.41 | 0.05 | -0.07 | 0.03 | 0.01 |
| VOYG20260515C00034000 | 34.00 | 0.70 | 2.00 | 0.00 | 0 | 93 | 105.70% | 0.35 | 0.05 | -0.07 | 0.03 | 0.00 |
| VOYG20260515C00035000 | 35.00 | 0.75 | 1.85 | 1.00 | 5 | 1,276 | 108.04% | 0.32 | 0.05 | -0.06 | 0.02 | 0.00 |
| VOYG20260515C00036000 | 36.00 | 0.55 | 1.50 | 1.50 | 1 | 133 | 104.95% | 0.27 | 0.05 | -0.06 | 0.02 | 0.00 |
| VOYG20260515C00037000 | 37.00 | 0.30 | 1.55 | 0.00 | 0 | 586 | 111.60% | 0.25 | 0.04 | -0.06 | 0.02 | 0.00 |
| VOYG20260515C00038000 | 38.00 | 0.15 | 1.20 | 0.71 | 45 | 783 | 109.39% | 0.22 | 0.04 | -0.05 | 0.02 | 0.00 |
| VOYG20260515C00039000 | 39.00 | 0.10 | 1.30 | 0.60 | 21 | 42 | 112.26% | 0.20 | 0.04 | -0.05 | 0.02 | 0.00 |
| VOYG20260515C00040000 | 40.00 | 0.40 | 1.00 | 0.00 | 0 | 1,733 | 117.24% | 0.18 | 0.03 | -0.05 | 0.02 | 0.00 |
| VOYG20260515C00041000 | 41.00 | 0.05 | 0.95 | 0.00 | 0 | 16 | 114.54% | 0.15 | 0.03 | -0.04 | 0.02 | 0.00 |
| VOYG20260515C00042000 | 42.00 | 0.25 | 0.95 | 0.00 | 0 | 12 | 116.93% | 0.14 | 0.03 | -0.04 | 0.02 | 0.00 |
| VOYG20260515C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 113.37% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
| VOYG20260515C00044000 | 44.00 | 0.20 | 0.95 | 0.95 | 1 | 5 | 133.83% | 0.15 | 0.03 | -0.05 | 0.02 | 0.00 |
| VOYG20260515C00045000 | 45.00 | 0.05 | 0.60 | 0.00 | 0 | 114 | 118.91% | 0.10 | 0.02 | -0.03 | 0.01 | 0.00 |
| VOYG20260515C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 123.39% | 0.09 | 0.02 | -0.03 | 0.01 | 0.00 |
| VOYG20260515C00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 139.75% | 0.12 | 0.02 | -0.04 | 0.01 | 0.00 |
| VOYG20260515C00048000 | 48.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 144.18% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| VOYG20260515C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.45% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| VOYG20260515C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 144.49% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| VOYG20260515C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 140.75% | 0.05 | 0.01 | -0.02 | 0.01 | 0.00 |
