Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOC20260515C00002500 | 2.50 | 0.15 | 1.20 | 0.00 | 0 | 2 | 279.53% | 0.78 | 0.15 | -0.02 | 0.00 | 0.00 |
| VOC20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 55 | 117.45% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| VOC20260515C00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 6 | 294.66% | 0.17 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOC20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.76% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| VOC20260515P00005000 | 5.00 | 0.80 | 2.80 | 0.00 | 0 | 0 | 193.26% | -0.76 | 0.21 | -0.01 | 0.00 | -0.00 |
| VOC20260515P00007500 | 7.50 | 3.30 | 5.40 | 0.00 | 0 | 0 | 323.09% | -0.78 | 0.12 | -0.02 | 0.00 | -0.00 |
