Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919C00020000 | 20.00 | 22.40 | 25.50 | 0.00 | 0 | 0 | 428.53% | 0.94 | 0.00 | -0.21 | 0.01 | 0.00 |
| VNT20250919C00022500 | 22.50 | 19.80 | 23.00 | 0.00 | 0 | 0 | 379.27% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| VNT20250919C00025000 | 25.00 | 17.60 | 20.50 | 0.00 | 0 | 0 | 313.85% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| VNT20250919C00030000 | 30.00 | 12.40 | 15.30 | 0.00 | 0 | 0 | 238.39% | 0.88 | 0.01 | -0.19 | 0.01 | 0.00 |
| VNT20250919C00035000 | 35.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 162.72% | 0.84 | 0.02 | -0.17 | 0.02 | 0.00 |
| VNT20250919C00040000 | 40.00 | 2.50 | 5.50 | 0.00 | 0 | 15 | 44.43% | 0.92 | 0.09 | -0.04 | 0.01 | 0.00 |
| VNT20250919C00045000 | 45.00 | 0.00 | 0.45 | 0.00 | 0 | 49 | 33.55% | 0.20 | 0.13 | -0.04 | 0.02 | 0.00 |
| VNT20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.86% | 0.24 | 0.04 | -0.16 | 0.02 | 0.00 |
| VNT20250919C00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 152.44% | 0.17 | 0.03 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 438.18% | -0.07 | 0.00 | -0.22 | 0.01 | -0.00 |
| VNT20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 306.03% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| VNT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 292.11% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| VNT20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 243.86% | -0.12 | 0.01 | -0.19 | 0.01 | -0.00 |
| VNT20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 166.61% | -0.17 | 0.02 | -0.17 | 0.02 | -0.00 |
| VNT20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 20 | 66.82% | -0.22 | 0.07 | -0.08 | 0.02 | -0.00 |
| VNT20250919P00045000 | 45.00 | 1.00 | 2.65 | 0.00 | 0 | 1 | 49.49% | -0.71 | 0.11 | -0.07 | 0.02 | -0.01 |
| VNT20250919P00050000 | 50.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 77.77% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| VNT20250919P00055000 | 55.00 | 10.90 | 12.60 | 0.00 | 0 | 0 | 121.49% | -0.89 | 0.02 | -0.08 | 0.01 | -0.01 |
