Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20260515P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNM20260515P00005000 | 5.00 | 0.00 | 0.15 | 0.15 | 1 | 0 | 335.59% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VNM20260515P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 254.67% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| VNM20260515P00008000 | 8.00 | 0.00 | 0.20 | 0.15 | 2 | 1 | 235.08% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VNM20260515P00009000 | 9.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 245.39% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| VNM20260515P00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 300.66% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| VNM20260515P00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 265.01% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| VNM20260515P00012000 | 12.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 232.37% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| VNM20260515P00013000 | 13.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 202.07% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| VNM20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 137.12% | -0.12 | 0.04 | -0.03 | 0.01 | -0.00 |
| VNM20260515P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 146.40% | -0.19 | 0.05 | -0.05 | 0.01 | -0.00 |
| VNM20260515P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 231 | 58.61% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| VNM20260515P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 44.11% | -0.14 | 0.13 | -0.01 | 0.01 | -0.00 |
| VNM20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 44.22% | -0.32 | 0.20 | -0.02 | 0.01 | -0.00 |
| VNM20260515P00019000 | 19.00 | 0.20 | 0.85 | 0.00 | 0 | 0 | 23.76% | -0.60 | 0.41 | -0.01 | 0.02 | -0.01 |
| VNM20260515P00020000 | 20.00 | 0.80 | 1.55 | 0.00 | 0 | 2 | 46.51% | -0.73 | 0.18 | -0.02 | 0.01 | -0.01 |
| VNM20260515P00021000 | 21.00 | 1.75 | 2.50 | 0.00 | 0 | 13 | 58.89% | -0.80 | 0.12 | -0.02 | 0.01 | -0.01 |
| VNM20260515P00022000 | 22.00 | 2.50 | 3.70 | 0.00 | 0 | 0 | 91.54% | -0.76 | 0.08 | -0.03 | 0.01 | -0.01 |
| VNM20260515P00023000 | 23.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 105.71% | -0.79 | 0.07 | -0.04 | 0.01 | -0.01 |
| VNM20260515P00024000 | 24.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 118.65% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
| VNM20260515P00025000 | 25.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 148.84% | -0.77 | 0.05 | -0.05 | 0.01 | -0.01 |
| VNM20260515P00026000 | 26.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 160.58% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| VNM20260515P00027000 | 27.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 171.58% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| VNM20260515P00030000 | 30.00 | 10.40 | 11.90 | 0.00 | 0 | 0 | 200.99% | -0.81 | 0.03 | -0.06 | 0.01 | -0.01 |
| VNM20260515P00035000 | 35.00 | 14.90 | 17.30 | 0.00 | 0 | 0 | 278.90% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNM20260515C00002500 | 2.50 | 14.90 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNM20260515C00005000 | 5.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 375.67% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| VNM20260515C00007000 | 7.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 285.98% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| VNM20260515C00008000 | 8.00 | 10.10 | 11.60 | 0.00 | 0 | 0 | 225.69% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| VNM20260515C00009000 | 9.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 236.83% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VNM20260515C00010000 | 10.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 207.50% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| VNM20260515C00011000 | 11.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 180.88% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| VNM20260515C00012000 | 12.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 156.40% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| VNM20260515C00013000 | 13.00 | 5.20 | 6.70 | 0.00 | 0 | 19 | 133.62% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| VNM20260515C00014000 | 14.00 | 4.30 | 5.50 | 0.00 | 0 | 0 | 102.82% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| VNM20260515C00015000 | 15.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 83.58% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| VNM20260515C00016000 | 16.00 | 2.35 | 3.40 | 0.00 | 0 | 2 | 60.95% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| VNM20260515C00017000 | 17.00 | 1.55 | 2.30 | 0.00 | 0 | 6 | 49.38% | 0.85 | 0.13 | -0.02 | 0.01 | 0.00 |
| VNM20260515C00018000 | 18.00 | 0.80 | 1.10 | 0.00 | 0 | 187 | 31.49% | 0.75 | 0.28 | -0.01 | 0.01 | 0.00 |
| VNM20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 31.33% | 0.43 | 0.32 | -0.02 | 0.02 | 0.00 |
| VNM20260515C00020000 | 20.00 | 0.00 | 0.70 | 0.05 | 2 | 0 | 51.57% | 0.29 | 0.17 | -0.02 | 0.01 | 0.00 |
| VNM20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.02% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| VNM20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.30% | 0.21 | 0.09 | -0.03 | 0.01 | 0.00 |
| VNM20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.99% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| VNM20260515C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 141.16% | 0.25 | 0.06 | -0.05 | 0.01 | 0.00 |
| VNM20260515C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 153.81% | 0.23 | 0.05 | -0.06 | 0.01 | 0.00 |
| VNM20260515C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.99% | 0.18 | 0.05 | -0.05 | 0.01 | 0.00 |
| VNM20260515C00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 176.52% | 0.21 | 0.04 | -0.06 | 0.01 | 0.00 |
| VNM20260515C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 205.77% | 0.19 | 0.03 | -0.07 | 0.01 | 0.00 |
| VNM20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.52% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
