Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNET20260515C00001000 | 1.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 602.85% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00002000 | 2.00 | 6.00 | 7.20 | 0.00 | 0 | 0 | 402.26% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00003000 | 3.00 | 4.90 | 6.10 | 0.00 | 0 | 2 | 551.08% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| VNET20260515C00004000 | 4.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 218.63% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00005000 | 5.00 | 3.10 | 4.10 | 0.00 | 0 | 72 | 160.92% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00006000 | 6.00 | 2.05 | 3.20 | 0.00 | 0 | 2 | 123.94% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00007000 | 7.00 | 1.20 | 1.95 | 0.00 | 0 | 6 | 61.91% | 0.94 | 0.10 | -0.00 | 0.00 | 0.00 |
| VNET20260515C00008000 | 8.00 | 0.60 | 1.05 | 0.80 | 20 | 147 | 78.78% | 0.68 | 0.25 | -0.02 | 0.01 | 0.00 |
| VNET20260515C00009000 | 9.00 | 0.35 | 0.50 | 0.40 | 181 | 15,921 | 76.55% | 0.41 | 0.28 | -0.02 | 0.01 | 0.00 |
| VNET20260515C00010000 | 10.00 | 0.15 | 0.20 | 0.16 | 706 | 7,233 | 83.32% | 0.22 | 0.19 | -0.01 | 0.01 | 0.00 |
| VNET20260515C00011000 | 11.00 | 0.05 | 0.15 | 0.09 | 15 | 8,904 | 93.90% | 0.13 | 0.12 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00012000 | 12.00 | 0.00 | 0.15 | 0.10 | 102 | 7,743 | 98.46% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00013000 | 13.00 | 0.00 | 0.10 | 0.10 | 1 | 803 | 115.67% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| VNET20260515C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 1,250 | 116.21% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| VNET20260515C00015000 | 15.00 | 0.00 | 0.10 | 0.03 | 232 | 5,437 | 129.10% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| VNET20260515C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 51 | 229.00% | 0.16 | 0.06 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 832 | 201.61% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| VNET20260515C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 764 | 256.34% | 0.15 | 0.05 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 1,353 | 268.50% | 0.14 | 0.04 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 2,527 | 279.83% | 0.14 | 0.04 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 21 | 290.44% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 300.40% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 303 | 309.79% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 318.68% | 0.13 | 0.04 | -0.03 | 0.00 | 0.00 |
| VNET20260515C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 5,025 | 327.10% | 0.12 | 0.03 | -0.04 | 0.00 | 0.00 |
| VNET20260515C00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 225 | 341.75% | 0.13 | 0.03 | -0.04 | 0.00 | 0.00 |
| VNET20260515C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 3,475 | 342.74% | 0.12 | 0.03 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNET20260515P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 660.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| VNET20260515P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 579.24% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| VNET20260515P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 425.72% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| VNET20260515P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 323.19% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| VNET20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,113 | 135.79% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| VNET20260515P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 907 | 181.02% | -0.14 | 0.07 | -0.02 | 0.00 | -0.00 |
| VNET20260515P00007000 | 7.00 | 0.05 | 0.20 | 0.11 | 2 | 724 | 97.74% | -0.15 | 0.13 | -0.01 | 0.00 | -0.00 |
| VNET20260515P00008000 | 8.00 | 0.25 | 0.40 | 0.40 | 96 | 542 | 78.09% | -0.32 | 0.25 | -0.02 | 0.01 | -0.00 |
| VNET20260515P00009000 | 9.00 | 0.80 | 0.90 | 1.00 | 1 | 15,258 | 77.96% | -0.59 | 0.27 | -0.02 | 0.01 | -0.00 |
| VNET20260515P00010000 | 10.00 | 1.60 | 2.00 | 0.00 | 0 | 1,595 | 111.83% | -0.70 | 0.17 | -0.02 | 0.01 | -0.00 |
| VNET20260515P00011000 | 11.00 | 2.30 | 2.80 | 0.00 | 0 | 527 | 115.09% | -0.82 | 0.13 | -0.02 | 0.00 | -0.00 |
| VNET20260515P00012000 | 12.00 | 2.90 | 4.00 | 0.00 | 0 | 177 | 202.66% | -0.71 | 0.09 | -0.04 | 0.01 | -0.00 |
| VNET20260515P00013000 | 13.00 | 3.90 | 5.00 | 0.00 | 0 | 49 | 226.53% | -0.73 | 0.08 | -0.04 | 0.01 | -0.00 |
| VNET20260515P00014000 | 14.00 | 4.90 | 6.00 | 0.00 | 0 | 2 | 247.60% | -0.74 | 0.07 | -0.04 | 0.01 | -0.00 |
| VNET20260515P00015000 | 15.00 | 5.70 | 7.10 | 0.00 | 0 | 0 | 283.37% | -0.73 | 0.06 | -0.05 | 0.01 | -0.00 |
| VNET20260515P00016000 | 16.00 | 6.80 | 8.00 | 0.00 | 0 | 0 | 283.56% | -0.76 | 0.06 | -0.05 | 0.01 | -0.00 |
| VNET20260515P00017000 | 17.00 | 7.80 | 9.00 | 0.00 | 0 | 0 | 299.20% | -0.77 | 0.06 | -0.05 | 0.01 | -0.00 |
| VNET20260515P00018000 | 18.00 | 8.80 | 10.00 | 0.00 | 0 | 0 | 313.59% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| VNET20260515P00019000 | 19.00 | 9.80 | 11.00 | 0.00 | 0 | 0 | 326.93% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| VNET20260515P00020000 | 20.00 | 10.70 | 12.00 | 0.00 | 0 | 0 | 339.35% | -0.79 | 0.05 | -0.05 | 0.01 | -0.01 |
| VNET20260515P00021000 | 21.00 | 11.60 | 13.40 | 0.00 | 0 | 0 | 200.07% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| VNET20260515P00022000 | 22.00 | 12.60 | 14.60 | 0.00 | 0 | 0 | 263.16% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| VNET20260515P00023000 | 23.00 | 13.60 | 15.60 | 0.00 | 0 | 0 | 272.23% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| VNET20260515P00024000 | 24.00 | 14.60 | 16.40 | 0.00 | 0 | 0 | 224.32% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| VNET20260515P00025000 | 25.00 | 15.60 | 17.40 | 0.00 | 0 | 0 | 231.67% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| VNET20260515P00026000 | 26.00 | 16.60 | 18.40 | 0.00 | 0 | 0 | 238.69% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| VNET20260515P00027000 | 27.00 | 17.60 | 19.40 | 0.00 | 0 | 0 | 245.42% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
