Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNET20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 809.43% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| VNET20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 49 | 677.51% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 326 | 618.01% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| VNET20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 547 | 602.47% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| VNET20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,165 | 245.09% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VNET20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 2 | 629 | 183.37% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| VNET20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.01 | 30 | 1,662 | 178.61% | -0.08 | 0.06 | -0.03 | 0.00 | -0.00 |
| VNET20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 82 | 5,431 | 82.16% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| VNET20250919P00009000 | 9.00 | 0.25 | 0.35 | 0.25 | 86 | 691 | 98.88% | -0.30 | 0.26 | -0.03 | 0.00 | -0.00 |
| VNET20250919P00010000 | 10.00 | 0.75 | 0.85 | 0.70 | 10 | 315 | 102.52% | -0.59 | 0.28 | -0.04 | 0.01 | -0.00 |
| VNET20250919P00011000 | 11.00 | 1.45 | 1.65 | 1.65 | 16 | 222 | 113.23% | -0.79 | 0.19 | -0.03 | 0.00 | -0.00 |
| VNET20250919P00012000 | 12.00 | 2.25 | 2.70 | 0.00 | 0 | 4 | 160.32% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| VNET20250919P00013000 | 13.00 | 3.30 | 5.10 | 0.00 | 0 | 12 | 147.33% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| VNET20250919P00014000 | 14.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 399.64% | -0.65 | 0.07 | -0.14 | 0.00 | -0.00 |
| VNET20250919P00015000 | 15.00 | 5.30 | 7.50 | 0.00 | 0 | 1 | 442.67% | -0.66 | 0.06 | -0.15 | 0.00 | -0.00 |
| VNET20250919P00016000 | 16.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 462.29% | -0.68 | 0.06 | -0.16 | 0.00 | -0.00 |
| VNET20250919P00017000 | 17.00 | 7.20 | 9.50 | 0.00 | 0 | 0 | 488.92% | -0.69 | 0.05 | -0.16 | 0.00 | -0.00 |
| VNET20250919P00018000 | 18.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 513.34% | -0.70 | 0.05 | -0.17 | 0.00 | -0.00 |
| VNET20250919P00019000 | 19.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 535.85% | -0.70 | 0.05 | -0.17 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNET20250919C00001000 | 1.00 | 7.50 | 9.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNET20250919C00002000 | 2.00 | 6.50 | 8.70 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VNET20250919C00003000 | 3.00 | 5.60 | 6.90 | 0.00 | 0 | 158 | 748.31% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| VNET20250919C00004000 | 4.00 | 4.50 | 6.70 | 5.55 | 5 | 39 | 521.10% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| VNET20250919C00005000 | 5.00 | 3.50 | 5.40 | 0.00 | 0 | 5,072 | 348.35% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| VNET20250919C00006000 | 6.00 | 2.80 | 4.20 | 3.30 | 57 | 701 | 193.48% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00007000 | 7.00 | 1.70 | 2.65 | 2.55 | 62 | 3,552 | 94.72% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| VNET20250919C00008000 | 8.00 | 1.55 | 1.70 | 1.65 | 422 | 6,983 | 87.72% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00009000 | 9.00 | 0.80 | 0.90 | 0.90 | 413 | 11,070 | 101.28% | 0.69 | 0.26 | -0.03 | 0.00 | 0.00 |
| VNET20250919C00010000 | 10.00 | 0.35 | 0.40 | 0.40 | 560 | 5,536 | 104.71% | 0.41 | 0.28 | -0.04 | 0.01 | 0.00 |
| VNET20250919C00011000 | 11.00 | 0.15 | 0.20 | 0.15 | 270 | 2,471 | 116.00% | 0.22 | 0.19 | -0.03 | 0.00 | 0.00 |
| VNET20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.09 | 23 | 1,344 | 121.87% | 0.11 | 0.11 | -0.02 | 0.00 | 0.00 |
| VNET20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 307 | 244.95% | 0.23 | 0.09 | -0.07 | 0.00 | 0.00 |
| VNET20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 197 | 163.59% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| VNET20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,806 | 164.93% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VNET20250919C00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 173 | 259.03% | 0.11 | 0.05 | -0.04 | 0.00 | 0.00 |
| VNET20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 137 | 356.80% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
| VNET20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 85 | 310.55% | 0.11 | 0.04 | -0.05 | 0.00 | 0.00 |
| VNET20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 174 | 305.87% | 0.08 | 0.04 | -0.04 | 0.00 | 0.00 |
