Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY20250919C00001000 | 1.00 | 9.10 | 10.40 | 9.71 | 9 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLY20250919C00002000 | 2.00 | 8.10 | 9.40 | 8.68 | 5 | 1 | 631.97% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00003000 | 3.00 | 7.10 | 8.40 | 7.68 | 1 | 0 | 477.19% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00004000 | 4.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 374.09% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00005000 | 5.00 | 5.10 | 6.60 | 0.00 | 0 | 4 | 296.59% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00006000 | 6.00 | 4.20 | 5.60 | 0.00 | 0 | 2 | 234.09% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00007000 | 7.00 | 3.20 | 4.60 | 0.00 | 0 | 8 | 180.81% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00008000 | 8.00 | 2.65 | 2.80 | 0.00 | 0 | 555 | 133.95% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00009000 | 9.00 | 1.70 | 1.80 | 1.74 | 1 | 475 | 91.11% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| VLY20250919C00010000 | 10.00 | 0.75 | 0.80 | 0.69 | 17 | 11,065 | 35.13% | 0.91 | 0.29 | -0.01 | 0.00 | 0.00 |
| VLY20250919C00011000 | 11.00 | 0.10 | 0.15 | 0.10 | 14 | 4,585 | 30.16% | 0.31 | 0.70 | -0.01 | 0.01 | 0.00 |
| VLY20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 123 | 54.37% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| VLY20250919C00013000 | 13.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 106.10% | 0.16 | 0.12 | -0.02 | 0.00 | 0.00 |
| VLY20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 176.81% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| VLY20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.48% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| VLY20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.47% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| VLY20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.33% | 0.19 | 0.06 | -0.05 | 0.00 | 0.00 |
| VLY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.59% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLY20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 667.28% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VLY20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLY20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 648.05% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| VLY20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.42% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| VLY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 411.46% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| VLY20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 764 | 171.89% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 69 | 261.66% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| VLY20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 151 | 119.46% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 5,207 | 71.11% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.09 | 46 | 106 | 39.83% | -0.18 | 0.36 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00011000 | 11.00 | 0.40 | 0.50 | 0.00 | 0 | 107 | 30.93% | -0.72 | 0.60 | -0.01 | 0.01 | -0.00 |
| VLY20250919P00012000 | 12.00 | 1.20 | 1.45 | 0.00 | 0 | 100 | 45.27% | -0.93 | 0.15 | -0.00 | 0.00 | -0.00 |
| VLY20250919P00013000 | 13.00 | 2.10 | 2.60 | 0.00 | 0 | 1 | 87.01% | -0.90 | 0.11 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00014000 | 14.00 | 3.10 | 3.50 | 0.00 | 0 | 0 | 124.56% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| VLY20250919P00015000 | 15.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 145.89% | -0.89 | 0.07 | -0.02 | 0.00 | -0.00 |
| VLY20250919P00016000 | 16.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 121.06% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| VLY20250919P00017000 | 17.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 182.59% | -0.91 | 0.05 | -0.02 | 0.00 | -0.00 |
| VLY20250919P00020000 | 20.00 | 9.10 | 9.50 | 0.00 | 0 | 5 | 227.51% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
