Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLTO20250919C00060000 | 60.00 | 47.60 | 50.50 | 0.00 | 0 | 0 | 218.75% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| VLTO20250919C00065000 | 65.00 | 42.60 | 45.50 | 0.00 | 0 | 0 | 192.55% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| VLTO20250919C00070000 | 70.00 | 37.70 | 40.40 | 0.00 | 0 | 0 | 168.13% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| VLTO20250919C00075000 | 75.00 | 32.60 | 35.50 | 0.00 | 0 | 0 | 145.20% | 0.98 | 0.00 | -0.09 | 0.01 | 0.00 |
| VLTO20250919C00080000 | 80.00 | 27.60 | 30.60 | 0.00 | 0 | 0 | 128.88% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| VLTO20250919C00085000 | 85.00 | 22.60 | 25.40 | 0.00 | 0 | 0 | 96.80% | 0.98 | 0.00 | -0.07 | 0.01 | 0.00 |
| VLTO20250919C00090000 | 90.00 | 17.90 | 20.80 | 0.00 | 0 | 0 | 101.16% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| VLTO20250919C00095000 | 95.00 | 12.90 | 15.80 | 0.00 | 0 | 0 | 78.54% | 0.91 | 0.02 | -0.15 | 0.02 | 0.01 |
| VLTO20250919C00100000 | 100.00 | 7.60 | 10.50 | 0.00 | 0 | 5 | 43.79% | 0.93 | 0.02 | -0.07 | 0.02 | 0.01 |
| VLTO20250919C00105000 | 105.00 | 2.60 | 5.30 | 0.00 | 0 | 19 | 18.29% | 0.97 | 0.07 | -0.04 | 0.01 | 0.00 |
| VLTO20250919C00110000 | 110.00 | 0.00 | 2.75 | 0.75 | 5 | 152 | 28.24% | 0.39 | 0.09 | -0.12 | 0.06 | 0.01 |
| VLTO20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 36.32% | 0.14 | 0.04 | -0.09 | 0.03 | 0.00 |
| VLTO20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 94 | 54.05% | 0.10 | 0.02 | -0.10 | 0.03 | 0.00 |
| VLTO20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.76% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| VLTO20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.09% | 0.07 | 0.01 | -0.12 | 0.02 | 0.00 |
| VLTO20250919C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.37% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| VLTO20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.79% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| VLTO20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.48% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| VLTO20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.54% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLTO20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 238.15% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| VLTO20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.94% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| VLTO20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.64% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| VLTO20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.92% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| VLTO20250919P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 172.49% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| VLTO20250919P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 145.79% | -0.09 | 0.01 | -0.26 | 0.03 | -0.00 |
| VLTO20250919P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 119.92% | -0.11 | 0.01 | -0.24 | 0.03 | -0.00 |
| VLTO20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.21% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| VLTO20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 49.01% | -0.10 | 0.02 | -0.09 | 0.03 | -0.00 |
| VLTO20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.79% | -0.17 | 0.06 | -0.07 | 0.04 | -0.00 |
| VLTO20250919P00110000 | 110.00 | 0.10 | 3.20 | 0.00 | 0 | 2 | 21.07% | -0.65 | 0.12 | -0.09 | 0.06 | -0.01 |
| VLTO20250919P00115000 | 115.00 | 5.10 | 7.20 | 0.00 | 0 | 0 | 49.93% | -0.78 | 0.04 | -0.16 | 0.04 | -0.02 |
| VLTO20250919P00120000 | 120.00 | 9.30 | 12.40 | 0.00 | 0 | 0 | 75.70% | -0.81 | 0.02 | -0.22 | 0.04 | -0.02 |
| VLTO20250919P00125000 | 125.00 | 14.50 | 17.20 | 0.00 | 0 | 0 | 88.80% | -0.85 | 0.02 | -0.21 | 0.03 | -0.02 |
| VLTO20250919P00130000 | 130.00 | 19.50 | 22.20 | 0.00 | 0 | 0 | 105.33% | -0.87 | 0.01 | -0.22 | 0.03 | -0.02 |
| VLTO20250919P00135000 | 135.00 | 24.50 | 27.50 | 0.00 | 0 | 0 | 130.33% | -0.86 | 0.01 | -0.29 | 0.03 | -0.02 |
| VLTO20250919P00140000 | 140.00 | 29.60 | 32.50 | 0.00 | 0 | 0 | 145.13% | -0.87 | 0.01 | -0.31 | 0.03 | -0.03 |
| VLTO20250919P00145000 | 145.00 | 34.50 | 37.50 | 0.00 | 0 | 0 | 159.02% | -0.88 | 0.01 | -0.32 | 0.03 | -0.03 |
| VLTO20250919P00150000 | 150.00 | 39.50 | 42.00 | 0.00 | 0 | 0 | 152.28% | -0.92 | 0.01 | -0.22 | 0.02 | -0.03 |
