Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20250919C00002500 | 2.50 | 3.30 | 3.60 | 0.00 | 0 | 24 | 388.19% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| VLRS20250919C00005000 | 5.00 | 0.85 | 1.05 | 0.00 | 0 | 380 | 98.90% | 0.89 | 0.33 | -0.02 | 0.00 | 0.00 |
| VLRS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 635 | 97.76% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| VLRS20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 554 | 244.62% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| VLRS20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 415.95% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| VLRS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 471.96% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 590.47% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| VLRS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 172 | 197.30% | -0.27 | 0.17 | -0.03 | 0.00 | -0.00 |
| VLRS20250919P00007500 | 7.50 | 1.45 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VLRS20250919P00010000 | 10.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 275.70% | -0.81 | 0.09 | -0.03 | 0.00 | -0.00 |
| VLRS20250919P00012500 | 12.50 | 6.50 | 6.80 | 0.00 | 0 | 0 | 292.40% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| VLRS20250919P00015000 | 15.00 | 8.90 | 9.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
