Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.02 | 8 | 849 | 338.61% | 0.13 | 0.45 | -0.02 | 0.00 | 0.00 |
| VLN20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 767.87% | 0.07 | 0.13 | -0.02 | 0.00 | 0.00 |
| VLN20250919C00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLN20250919P00002500 | 2.50 | 0.65 | 0.75 | 0.66 | 48 | 250 | 248.77% | -0.95 | 0.31 | -0.01 | 0.00 | -0.00 |
| VLN20250919P00005000 | 5.00 | 3.10 | 3.30 | 0.00 | 0 | 6 | 619.50% | -0.98 | 0.07 | -0.01 | 0.00 | -0.00 |
| VLN20250919P00007500 | 7.50 | 5.60 | 5.80 | 0.00 | 0 | 0 | 812.77% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
