Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV20260515P00002500 | 2.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VIV20260515P00005000 | 5.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 654.44% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| VIV20260515P00007500 | 7.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 451.51% | -0.11 | 0.01 | -0.08 | 0.01 | -0.00 |
| VIV20260515P00010000 | 10.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 317.98% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| VIV20260515P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 135.00% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| VIV20260515P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 61.16% | -0.34 | 0.18 | -0.02 | 0.01 | -0.00 |
| VIV20260515P00017500 | 17.50 | 0.40 | 4.60 | 0.00 | 0 | 0 | 100.67% | -0.65 | 0.11 | -0.04 | 0.01 | -0.00 |
| VIV20260515P00020000 | 20.00 | 2.90 | 7.00 | 0.00 | 0 | 0 | 142.37% | -0.74 | 0.07 | -0.05 | 0.01 | -0.01 |
| VIV20260515P00022500 | 22.50 | 5.40 | 9.50 | 0.00 | 0 | 0 | 177.74% | -0.77 | 0.05 | -0.05 | 0.01 | -0.01 |
| VIV20260515P00025000 | 25.00 | 7.90 | 12.00 | 0.00 | 0 | 0 | 206.99% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIV20260515C00002500 | 2.50 | 11.50 | 15.50 | 0.00 | 0 | 0 | 636.17% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| VIV20260515C00005000 | 5.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 397.46% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| VIV20260515C00007500 | 7.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 269.51% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| VIV20260515C00010000 | 10.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 180.21% | 0.91 | 0.03 | -0.03 | 0.01 | 0.00 |
| VIV20260515C00012500 | 12.50 | 1.55 | 5.50 | 0.00 | 0 | 5 | 112.19% | 0.86 | 0.06 | -0.02 | 0.01 | 0.00 |
| VIV20260515C00015000 | 15.00 | 0.40 | 3.20 | 0.00 | 0 | 10 | 107.09% | 0.63 | 0.10 | -0.04 | 0.01 | 0.00 |
| VIV20260515C00017500 | 17.50 | 0.00 | 0.05 | 0.08 | 57 | 627 | 30.88% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| VIV20260515C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 192.94% | 0.36 | 0.06 | -0.07 | 0.01 | 0.00 |
| VIV20260515C00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 231.11% | 0.32 | 0.05 | -0.08 | 0.01 | 0.00 |
| VIV20260515C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 262.52% | 0.30 | 0.04 | -0.09 | 0.01 | 0.00 |
