Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT20250919C00027000 | 27.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 190.88% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| VIRT20250919C00028000 | 28.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 105.18% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| VIRT20250919C00029000 | 29.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 171.04% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| VIRT20250919C00030000 | 30.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 125.47% | 0.89 | 0.03 | -0.08 | 0.01 | 0.00 |
| VIRT20250919C00031000 | 31.00 | 4.80 | 7.60 | 0.00 | 0 | 2 | 70.03% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| VIRT20250919C00032000 | 32.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 58.75% | 0.96 | 0.03 | -0.02 | 0.00 | 0.01 |
| VIRT20250919C00033000 | 33.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 61.27% | 0.90 | 0.06 | -0.04 | 0.01 | 0.01 |
| VIRT20250919C00034000 | 34.00 | 2.55 | 2.80 | 0.00 | 0 | 25 | 31.84% | 0.96 | 0.06 | -0.01 | 0.00 | 0.01 |
| VIRT20250919C00035000 | 35.00 | 1.70 | 1.90 | 1.79 | 3 | 76 | 32.36% | 0.85 | 0.14 | -0.03 | 0.01 | 0.01 |
| VIRT20250919C00036000 | 36.00 | 0.95 | 1.10 | 0.90 | 93 | 166 | 30.99% | 0.67 | 0.23 | -0.04 | 0.02 | 0.00 |
| VIRT20250919C00037000 | 37.00 | 0.45 | 0.55 | 0.50 | 9 | 45 | 29.81% | 0.42 | 0.26 | -0.04 | 0.02 | 0.00 |
| VIRT20250919C00038000 | 38.00 | 0.05 | 0.20 | 0.10 | 25 | 85 | 28.88% | 0.19 | 0.18 | -0.03 | 0.01 | 0.00 |
| VIRT20250919C00039000 | 39.00 | 0.00 | 0.15 | 0.00 | 0 | 86 | 30.44% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| VIRT20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.05 | 2 | 85 | 34.71% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VIRT20250919C00041000 | 41.00 | 0.00 | 1.15 | 0.00 | 0 | 83 | 81.87% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| VIRT20250919C00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 56.34% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| VIRT20250919C00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 299 | 57.06% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VIRT20250919C00044000 | 44.00 | 0.00 | 0.10 | 0.06 | 1 | 102 | 71.38% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| VIRT20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 176 | 96.97% | 0.07 | 0.03 | -0.05 | 0.01 | 0.00 |
| VIRT20250919C00046000 | 46.00 | 0.00 | 0.05 | 0.03 | 28 | 838 | 76.64% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRT20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 174.74% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| VIRT20250919P00028000 | 28.00 | 0.00 | 1.75 | 0.00 | 0 | 12 | 158.61% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| VIRT20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.83% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| VIRT20250919P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 10 | 127.32% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| VIRT20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.00% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| VIRT20250919P00032000 | 32.00 | 0.00 | 1.20 | 0.00 | 0 | 20 | 96.76% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| VIRT20250919P00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 51.02% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| VIRT20250919P00034000 | 34.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 39.39% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| VIRT20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.16 | 10 | 57 | 34.19% | -0.16 | 0.14 | -0.03 | 0.01 | -0.00 |
| VIRT20250919P00036000 | 36.00 | 0.30 | 0.40 | 0.42 | 5 | 15 | 32.17% | -0.34 | 0.22 | -0.04 | 0.02 | -0.00 |
| VIRT20250919P00037000 | 37.00 | 0.75 | 0.90 | 0.77 | 4 | 102 | 32.27% | -0.58 | 0.24 | -0.05 | 0.02 | -0.00 |
| VIRT20250919P00038000 | 38.00 | 1.40 | 1.60 | 1.77 | 3 | 95 | 31.90% | -0.79 | 0.19 | -0.03 | 0.01 | -0.00 |
| VIRT20250919P00039000 | 39.00 | 2.25 | 2.50 | 0.00 | 0 | 114 | 34.81% | -0.91 | 0.11 | -0.02 | 0.01 | -0.00 |
| VIRT20250919P00040000 | 40.00 | 3.20 | 3.50 | 3.33 | 3 | 78 | 50.34% | -0.89 | 0.08 | -0.03 | 0.01 | -0.00 |
| VIRT20250919P00041000 | 41.00 | 4.30 | 4.50 | 0.00 | 0 | 39 | 60.19% | -0.91 | 0.06 | -0.04 | 0.01 | -0.00 |
| VIRT20250919P00042000 | 42.00 | 5.20 | 5.50 | 0.00 | 0 | 14 | 69.44% | -0.92 | 0.05 | -0.04 | 0.01 | -0.00 |
| VIRT20250919P00043000 | 43.00 | 5.50 | 6.80 | 0.00 | 0 | 18 | 78.20% | -0.93 | 0.04 | -0.04 | 0.01 | -0.00 |
| VIRT20250919P00044000 | 44.00 | 6.40 | 7.70 | 0.00 | 0 | 3 | 77.59% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| VIRT20250919P00045000 | 45.00 | 7.40 | 8.80 | 0.00 | 0 | 13 | 94.55% | -0.94 | 0.03 | -0.04 | 0.01 | -0.00 |
| VIRT20250919P00046000 | 46.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 102.23% | -0.94 | 0.02 | -0.04 | 0.01 | -0.00 |
