Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS20250919C00008000 | 8.00 | 8.50 | 10.20 | 0.00 | 0 | 1 | 420.94% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| VIPS20250919C00009000 | 9.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 368.30% | 0.91 | 0.01 | -0.08 | 0.00 | 0.00 |
| VIPS20250919C00010000 | 10.00 | 6.50 | 8.20 | 0.00 | 0 | 5 | 321.42% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| VIPS20250919C00011000 | 11.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 278.95% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| VIPS20250919C00012000 | 12.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 88.24% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| VIPS20250919C00013000 | 13.00 | 4.30 | 4.50 | 0.00 | 0 | 35 | 69.78% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| VIPS20250919C00014000 | 14.00 | 3.30 | 3.50 | 0.00 | 0 | 51 | 52.22% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| VIPS20250919C00015000 | 15.00 | 2.40 | 2.50 | 2.42 | 10 | 102 | 58.51% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| VIPS20250919C00016000 | 16.00 | 1.35 | 1.55 | 1.37 | 8 | 375 | 44.80% | 0.87 | 0.16 | -0.01 | 0.01 | 0.00 |
| VIPS20250919C00017000 | 17.00 | 0.60 | 0.70 | 0.65 | 20 | 254 | 35.23% | 0.66 | 0.34 | -0.02 | 0.01 | 0.00 |
| VIPS20250919C00018000 | 18.00 | 0.15 | 0.25 | 0.20 | 7 | 1,112 | 35.51% | 0.30 | 0.32 | -0.02 | 0.01 | 0.00 |
| VIPS20250919C00019000 | 19.00 | 0.00 | 0.15 | 0.08 | 40 | 1,094 | 42.23% | 0.12 | 0.16 | -0.01 | 0.01 | 0.00 |
| VIPS20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 622 | 53.29% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| VIPS20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 117.40% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| VIPS20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 27 | 106.37% | 0.12 | 0.06 | -0.03 | 0.01 | 0.00 |
| VIPS20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.76% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| VIPS20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.03% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| VIPS20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 11 | 154.13% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| VIPS20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 175.10% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.40% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| VIPS20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 201.82% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VIPS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 203 | 274.66% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| VIPS20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 237.03% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| VIPS20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 202.29% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| VIPS20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.02 | 40 | 6,844 | 88.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| VIPS20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,170 | 68.73% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| VIPS20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 116 | 63.86% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| VIPS20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 2,573 | 37.55% | -0.09 | 0.15 | -0.01 | 0.01 | -0.00 |
| VIPS20250919P00017000 | 17.00 | 0.20 | 0.30 | 0.00 | 0 | 368 | 35.25% | -0.34 | 0.34 | -0.02 | 0.01 | -0.00 |
| VIPS20250919P00018000 | 18.00 | 0.70 | 0.85 | 0.00 | 0 | 115 | 35.60% | -0.70 | 0.32 | -0.02 | 0.01 | -0.00 |
| VIPS20250919P00019000 | 19.00 | 1.40 | 1.75 | 0.00 | 0 | 31 | 32.19% | -0.94 | 0.13 | -0.01 | 0.00 | -0.00 |
| VIPS20250919P00020000 | 20.00 | 2.35 | 2.70 | 0.00 | 0 | 1 | 63.62% | -0.88 | 0.10 | -0.02 | 0.01 | -0.00 |
| VIPS20250919P00021000 | 21.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 79.06% | -0.90 | 0.07 | -0.02 | 0.01 | -0.00 |
| VIPS20250919P00022000 | 22.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 93.12% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| VIPS20250919P00023000 | 23.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 106.10% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| VIPS20250919P00024000 | 24.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 103.59% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| VIPS20250919P00025000 | 25.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 114.10% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| VIPS20250919P00030000 | 30.00 | 12.30 | 12.70 | 0.00 | 0 | 0 | 177.82% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
