Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIA20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 542.35% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| VIA20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 151 | 307.58% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| VIA20260515P00007500 | 7.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 482.12% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| VIA20260515P00010000 | 10.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 337.02% | -0.17 | 0.02 | -0.09 | 0.01 | -0.00 |
| VIA20260515P00012500 | 12.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 236.62% | -0.25 | 0.04 | -0.08 | 0.01 | -0.00 |
| VIA20260515P00015000 | 15.00 | 0.05 | 3.40 | 0.00 | 0 | 2 | 154.68% | -0.41 | 0.08 | -0.06 | 0.01 | -0.00 |
| VIA20260515P00017500 | 17.50 | 1.30 | 4.20 | 0.00 | 0 | 0 | 106.68% | -0.70 | 0.11 | -0.04 | 0.01 | -0.00 |
| VIA20260515P00020000 | 20.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 80.41% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| VIA20260515P00022500 | 22.50 | 5.50 | 8.80 | 0.00 | 0 | 0 | 289.33% | -0.64 | 0.04 | -0.11 | 0.01 | -0.01 |
| VIA20260515P00025000 | 25.00 | 8.20 | 11.30 | 0.00 | 0 | 0 | 129.43% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIA20260515C00002500 | 2.50 | 11.40 | 14.30 | 0.00 | 0 | 1 | 408.75% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| VIA20260515C00005000 | 5.00 | 8.90 | 12.00 | 0.00 | 0 | 1 | 336.61% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| VIA20260515C00007500 | 7.50 | 6.30 | 9.40 | 0.00 | 0 | 0 | 158.84% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| VIA20260515C00010000 | 10.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 367.22% | 0.83 | 0.02 | -0.10 | 0.01 | 0.00 |
| VIA20260515C00012500 | 12.50 | 1.55 | 4.60 | 0.00 | 0 | 0 | 100.62% | 0.87 | 0.07 | -0.02 | 0.01 | 0.00 |
| VIA20260515C00015000 | 15.00 | 0.15 | 3.50 | 0.00 | 0 | 0 | 134.54% | 0.59 | 0.09 | -0.05 | 0.01 | 0.00 |
| VIA20260515C00017500 | 17.50 | 0.00 | 2.95 | 0.00 | 0 | 1 | 181.85% | 0.44 | 0.07 | -0.07 | 0.01 | 0.00 |
| VIA20260515C00020000 | 20.00 | 0.05 | 2.85 | 0.00 | 0 | 13 | 231.57% | 0.38 | 0.05 | -0.09 | 0.01 | 0.00 |
| VIA20260515C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 260.98% | 0.33 | 0.04 | -0.10 | 0.01 | 0.00 |
| VIA20260515C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 294.13% | 0.31 | 0.04 | -0.11 | 0.01 | 0.00 |
