Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGZ20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 476.19% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| VGZ20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.53% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| VGZ20260515P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 130.93% | -0.09 | 0.31 | -0.00 | 0.00 | -0.00 |
| VGZ20260515P00002000 | 2.00 | 0.05 | 0.15 | 0.00 | 0 | 123 | 75.64% | -0.41 | 1.26 | -0.00 | 0.00 | -0.00 |
| VGZ20260515P00002500 | 2.50 | 0.05 | 0.80 | 0.00 | 0 | 7 | 310.29% | -0.50 | 0.31 | -0.02 | 0.00 | -0.00 |
| VGZ20260515P00005000 | 5.00 | 2.30 | 3.40 | 0.00 | 0 | 0 | 605.43% | -0.55 | 0.16 | -0.03 | 0.00 | -0.00 |
| VGZ20260515P00007500 | 7.50 | 4.70 | 5.90 | 0.00 | 0 | 0 | 714.53% | -0.58 | 0.13 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGZ20260515C00000500 | 0.50 | 1.30 | 2.05 | 0.00 | 0 | 0 | 795.73% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| VGZ20260515C00001000 | 1.00 | 0.80 | 1.55 | 0.00 | 0 | 12 | 437.57% | 0.89 | 0.10 | -0.01 | 0.00 | 0.00 |
| VGZ20260515C00001500 | 1.50 | 0.30 | 1.05 | 0.00 | 0 | 4 | 246.66% | 0.81 | 0.27 | -0.01 | 0.00 | 0.00 |
| VGZ20260515C00002000 | 2.00 | 0.00 | 0.30 | 0.00 | 0 | 244 | 80.64% | 0.58 | 1.22 | -0.00 | 0.00 | 0.00 |
| VGZ20260515C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 225 | 114.09% | 0.21 | 0.63 | -0.00 | 0.00 | 0.00 |
| VGZ20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 260.05% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| VGZ20260515C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 476.09% | 0.18 | 0.13 | -0.02 | 0.00 | 0.00 |
