Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG20250912P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 573.02% | -0.11 | 0.03 | -0.26 | 0.00 | -0.00 |
| VG20250912P00009500 | 9.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 519.53% | -0.12 | 0.04 | -0.26 | 0.00 | -0.00 |
| VG20250912P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 329 | 237.99% | -0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| VG20250912P00010500 | 10.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 296.14% | -0.08 | 0.05 | -0.10 | 0.00 | -0.00 |
| VG20250912P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 309.52% | -0.13 | 0.06 | -0.16 | 0.00 | -0.00 |
| VG20250912P00011500 | 11.50 | 0.00 | 1.20 | 0.00 | 0 | 28 | 245.94% | -0.13 | 0.08 | -0.12 | 0.00 | -0.00 |
| VG20250912P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 134 | 207.05% | -0.15 | 0.11 | -0.12 | 0.00 | -0.00 |
| VG20250912P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 552 | 126.08% | -0.11 | 0.15 | -0.06 | 0.00 | -0.00 |
| VG20250912P00013000 | 13.00 | 0.00 | 0.05 | 0.10 | 26 | 155 | 80.75% | -0.12 | 0.24 | -0.04 | 0.00 | -0.00 |
| VG20250912P00013500 | 13.50 | 0.05 | 0.15 | 0.30 | 18 | 71 | 64.91% | -0.25 | 0.46 | -0.06 | 0.00 | -0.00 |
| VG20250912P00014000 | 14.00 | 0.00 | 0.35 | 0.32 | 5 | 179 | 65.25% | -0.52 | 0.58 | -0.08 | 0.00 | -0.00 |
| VG20250912P00014500 | 14.50 | 0.55 | 0.70 | 0.63 | 10 | 32 | 55.02% | -0.83 | 0.44 | -0.03 | 0.00 | -0.00 |
| VG20250912P00015000 | 15.00 | 0.80 | 1.70 | 0.00 | 0 | 64 | 90.64% | -0.85 | 0.25 | -0.05 | 0.00 | -0.00 |
| VG20250912P00015500 | 15.50 | 1.50 | 1.75 | 0.00 | 0 | 0 | 124.41% | -0.86 | 0.17 | -0.06 | 0.00 | -0.00 |
| VG20250912P00016000 | 16.00 | 1.95 | 2.95 | 0.00 | 0 | 0 | 126.32% | -0.92 | 0.11 | -0.04 | 0.00 | -0.00 |
| VG20250912P00016500 | 16.50 | 2.45 | 4.20 | 0.00 | 0 | 0 | 131.65% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| VG20250912P00017000 | 17.00 | 2.80 | 4.20 | 0.00 | 0 | 0 | 214.78% | -0.88 | 0.09 | -0.10 | 0.00 | -0.00 |
| VG20250912P00017500 | 17.50 | 3.20 | 3.70 | 0.00 | 0 | 0 | 236.25% | -0.88 | 0.08 | -0.10 | 0.00 | -0.00 |
| VG20250912P00018000 | 18.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 510.01% | -0.68 | 0.07 | -0.50 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG20250912C00009000 | 9.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 401.84% | 0.95 | 0.03 | -0.09 | 0.00 | 0.00 |
| VG20250912C00009500 | 9.50 | 4.40 | 4.60 | 0.00 | 0 | 100 | 323.85% | 0.96 | 0.03 | -0.06 | 0.00 | 0.00 |
| VG20250912C00010000 | 10.00 | 3.90 | 4.10 | 3.70 | 10 | 180 | 296.22% | 0.95 | 0.04 | -0.06 | 0.00 | 0.00 |
| VG20250912C00010500 | 10.50 | 3.40 | 5.00 | 0.00 | 0 | 3 | 244.04% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| VG20250912C00011000 | 11.00 | 2.90 | 3.10 | 0.00 | 0 | 40 | 211.03% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| VG20250912C00011500 | 11.50 | 2.40 | 3.70 | 0.00 | 0 | 2 | 178.86% | 0.93 | 0.07 | -0.05 | 0.00 | 0.00 |
| VG20250912C00012000 | 12.00 | 1.00 | 2.05 | 1.80 | 10 | 56 | 147.24% | 0.92 | 0.10 | -0.04 | 0.00 | 0.00 |
| VG20250912C00012500 | 12.50 | 1.40 | 1.55 | 1.48 | 289 | 397 | 72.13% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| VG20250912C00013000 | 13.00 | 0.95 | 1.05 | 0.94 | 72 | 336 | 59.86% | 0.94 | 0.19 | -0.01 | 0.00 | 0.00 |
| VG20250912C00013500 | 13.50 | 0.45 | 0.60 | 0.61 | 583 | 893 | 66.59% | 0.75 | 0.46 | -0.06 | 0.00 | 0.00 |
| VG20250912C00014000 | 14.00 | 0.20 | 0.30 | 0.25 | 389 | 721 | 66.56% | 0.48 | 0.57 | -0.08 | 0.00 | 0.00 |
| VG20250912C00014500 | 14.50 | 0.10 | 0.15 | 0.12 | 586 | 1,121 | 79.82% | 0.26 | 0.39 | -0.07 | 0.00 | 0.00 |
| VG20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 551 | 68.25% | 0.08 | 0.21 | -0.02 | 0.00 | 0.00 |
| VG20250912C00015500 | 15.50 | 0.00 | 0.25 | 0.00 | 0 | 44 | 140.76% | 0.17 | 0.17 | -0.09 | 0.00 | 0.00 |
| VG20250912C00016000 | 16.00 | 0.00 | 0.20 | 0.06 | 1 | 1 | 143.51% | 0.11 | 0.13 | -0.06 | 0.00 | 0.00 |
| VG20250912C00016500 | 16.50 | 0.00 | 0.65 | 0.00 | 0 | 11 | 191.92% | 0.13 | 0.11 | -0.09 | 0.00 | 0.00 |
| VG20250912C00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 1 | 1 | 149.62% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| VG20250912C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 5 | 333.57% | 0.22 | 0.08 | -0.25 | 0.00 | 0.00 |
| VG20250912C00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 356.03% | 0.21 | 0.08 | -0.25 | 0.00 | 0.00 |
| VG20250912C00018500 | 18.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 378.71% | 0.20 | 0.07 | -0.26 | 0.00 | 0.00 |
| VG20250912C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 512.06% | 0.16 | 0.05 | -0.28 | 0.00 | 0.00 |
