Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFVA20260515P00128000 | 128.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.24% | -0.13 | 0.01 | -0.09 | 0.06 | -0.01 |
| VFVA20260515P00129000 | 129.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.86% | -0.13 | 0.02 | -0.09 | 0.06 | -0.01 |
| VFVA20260515P00130000 | 130.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 42.85% | -0.14 | 0.02 | -0.09 | 0.07 | -0.01 |
| VFVA20260515P00131000 | 131.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.81% | -0.15 | 0.02 | -0.09 | 0.07 | -0.01 |
| VFVA20260515P00132000 | 132.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.72% | -0.16 | 0.02 | -0.09 | 0.07 | -0.01 |
| VFVA20260515P00133000 | 133.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.91% | -0.17 | 0.02 | -0.09 | 0.08 | -0.01 |
| VFVA20260515P00134000 | 134.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.71% | -0.18 | 0.03 | -0.09 | 0.08 | -0.01 |
| VFVA20260515P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.75% | -0.20 | 0.03 | -0.09 | 0.08 | -0.01 |
| VFVA20260515P00136000 | 136.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.69% | -0.22 | 0.03 | -0.08 | 0.09 | -0.01 |
| VFVA20260515P00137000 | 137.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 28.80% | -0.24 | 0.04 | -0.08 | 0.09 | -0.01 |
| VFVA20260515P00138000 | 138.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 27.02% | -0.27 | 0.04 | -0.08 | 0.10 | -0.02 |
| VFVA20260515P00139000 | 139.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 25.05% | -0.30 | 0.05 | -0.08 | 0.10 | -0.02 |
| VFVA20260515P00140000 | 140.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 23.55% | -0.34 | 0.05 | -0.08 | 0.11 | -0.02 |
| VFVA20260515P00141000 | 141.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 21.28% | -0.39 | 0.06 | -0.08 | 0.11 | -0.02 |
| VFVA20260515P00142000 | 142.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 21.00% | -0.45 | 0.07 | -0.08 | 0.12 | -0.02 |
| VFVA20260515P00143000 | 143.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 20.61% | -0.52 | 0.07 | -0.08 | 0.12 | -0.02 |
| VFVA20260515P00144000 | 144.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 20.05% | -0.59 | 0.07 | -0.08 | 0.12 | -0.03 |
| VFVA20260515P00145000 | 145.00 | 1.70 | 5.70 | 0.00 | 0 | 0 | 19.96% | -0.65 | 0.07 | -0.08 | 0.11 | -0.03 |
| VFVA20260515P00146000 | 146.00 | 2.35 | 6.30 | 0.00 | 0 | 0 | 19.18% | -0.73 | 0.07 | -0.07 | 0.10 | -0.03 |
| VFVA20260515P00147000 | 147.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 19.19% | -0.79 | 0.06 | -0.06 | 0.08 | -0.03 |
| VFVA20260515P00148000 | 148.00 | 3.70 | 7.90 | 0.00 | 0 | 0 | 16.89% | -0.90 | 0.06 | -0.05 | 0.05 | -0.02 |
| VFVA20260515P00149000 | 149.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 17.53% | -0.94 | 0.05 | -0.04 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFVA20260515C00128000 | 128.00 | 12.10 | 16.70 | 0.00 | 0 | 0 | 60.84% | 0.82 | 0.01 | -0.15 | 0.08 | 0.04 |
| VFVA20260515C00129000 | 129.00 | 11.60 | 15.80 | 0.00 | 0 | 0 | 59.33% | 0.81 | 0.02 | -0.15 | 0.08 | 0.04 |
| VFVA20260515C00130000 | 130.00 | 10.30 | 14.80 | 0.00 | 0 | 0 | 56.53% | 0.80 | 0.02 | -0.14 | 0.08 | 0.04 |
| VFVA20260515C00131000 | 131.00 | 9.80 | 13.80 | 0.00 | 0 | 0 | 53.72% | 0.80 | 0.02 | -0.14 | 0.09 | 0.04 |
| VFVA20260515C00132000 | 132.00 | 8.60 | 12.80 | 0.00 | 0 | 0 | 50.89% | 0.79 | 0.02 | -0.14 | 0.09 | 0.04 |
| VFVA20260515C00133000 | 133.00 | 7.70 | 11.90 | 0.00 | 0 | 0 | 49.15% | 0.77 | 0.02 | -0.14 | 0.09 | 0.04 |
| VFVA20260515C00134000 | 134.00 | 6.80 | 11.00 | 0.00 | 0 | 0 | 15.34% | 0.98 | 0.01 | -0.01 | 0.02 | 0.06 |
| VFVA20260515C00135000 | 135.00 | 5.60 | 10.10 | 0.00 | 0 | 0 | 45.37% | 0.74 | 0.02 | -0.14 | 0.10 | 0.04 |
| VFVA20260515C00136000 | 136.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 17.99% | 0.91 | 0.03 | -0.03 | 0.05 | 0.05 |
| VFVA20260515C00137000 | 137.00 | 4.30 | 8.30 | 0.00 | 0 | 0 | 19.24% | 0.86 | 0.04 | -0.04 | 0.07 | 0.05 |
| VFVA20260515C00138000 | 138.00 | 3.40 | 7.50 | 0.00 | 0 | 0 | 18.89% | 0.82 | 0.05 | -0.05 | 0.08 | 0.05 |
| VFVA20260515C00139000 | 139.00 | 2.75 | 6.80 | 0.00 | 0 | 0 | 19.97% | 0.75 | 0.05 | -0.06 | 0.10 | 0.04 |
| VFVA20260515C00140000 | 140.00 | 1.95 | 6.00 | 0.00 | 0 | 0 | 19.08% | 0.70 | 0.06 | -0.06 | 0.10 | 0.04 |
| VFVA20260515C00141000 | 141.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 18.00% | 0.64 | 0.07 | -0.06 | 0.11 | 0.04 |
| VFVA20260515C00142000 | 142.00 | 1.15 | 4.30 | 0.00 | 0 | 1 | 19.00% | 0.57 | 0.07 | -0.07 | 0.12 | 0.03 |
| VFVA20260515C00143000 | 143.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 18.31% | 0.50 | 0.07 | -0.07 | 0.12 | 0.03 |
| VFVA20260515C00144000 | 144.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 18.28% | 0.43 | 0.07 | -0.07 | 0.12 | 0.03 |
| VFVA20260515C00145000 | 145.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 19.19% | 0.37 | 0.07 | -0.07 | 0.11 | 0.02 |
| VFVA20260515C00146000 | 146.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 20.55% | 0.32 | 0.06 | -0.07 | 0.11 | 0.02 |
| VFVA20260515C00147000 | 147.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.05% | 0.28 | 0.05 | -0.07 | 0.10 | 0.02 |
| VFVA20260515C00148000 | 148.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 24.08% | 0.25 | 0.04 | -0.07 | 0.10 | 0.02 |
| VFVA20260515C00149000 | 149.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 25.66% | 0.23 | 0.04 | -0.07 | 0.09 | 0.01 |
