VFMV - Vanguard Wellington Fund - Vanguard U.S. Minimum Volatility ETF - Optionskæde

Vanguard Wellington Fund - Vanguard U.S. Minimum Volatility ETF

US ˙ BATS

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VFMV20260515P00128000	128.00	0.00	0.95	0.00	0	0	31.21%	-0.10	0.02	-0.05	0.06	-0.01
VFMV20260515P00129000	129.00	0.00	0.95	0.00	0	0	29.12%	-0.11	0.02	-0.05	0.06	-0.01
VFMV20260515P00130000	130.00	0.00	1.00	0.00	0	0	27.43%	-0.12	0.02	-0.05	0.06	-0.01
VFMV20260515P00131000	131.00	0.00	1.00	0.00	0	0	25.29%	-0.13	0.03	-0.04	0.07	-0.01
VFMV20260515P00132000	132.00	0.00	1.05	0.00	0	0	23.49%	-0.14	0.03	-0.04	0.07	-0.01
VFMV20260515P00133000	133.00	0.00	1.10	0.00	0	0	21.61%	-0.16	0.04	-0.04	0.08	-0.01
VFMV20260515P00134000	134.00	0.00	1.20	0.00	0	0	19.96%	-0.18	0.04	-0.04	0.08	-0.01
VFMV20260515P00135000	135.00	0.00	1.30	0.00	0	0	18.16%	-0.21	0.05	-0.04	0.09	-0.01
VFMV20260515P00136000	136.00	0.00	1.35	0.00	0	0	15.92%	-0.23	0.06	-0.04	0.10	-0.01
VFMV20260515P00137000	137.00	0.00	1.55	0.00	0	0	14.24%	-0.28	0.08	-0.04	0.11	-0.02
VFMV20260515P00138000	138.00	0.05	1.80	0.00	0	0	12.64%	-0.35	0.10	-0.04	0.11	-0.02
VFMV20260515P00139000	139.00	0.45	2.10	0.00	0	0	12.13%	-0.45	0.11	-0.04	0.12	-0.02
VFMV20260515P00140000	140.00	0.95	2.45	0.00	0	0	11.35%	-0.57	0.12	-0.04	0.12	-0.03
VFMV20260515P00141000	141.00	1.20	3.60	0.00	0	0	11.92%	-0.68	0.11	-0.04	0.11	-0.03
VFMV20260515P00142000	142.00	1.95	4.10	0.00	0	0	10.51%	-0.82	0.11	-0.03	0.08	-0.02
VFMV20260515P00143000	143.00	2.70	5.00	0.00	0	0	23.02%	-0.69	0.05	-0.07	0.11	-0.03
VFMV20260515P00144000	144.00	3.50	6.30	0.00	0	0	12.19%	-0.94	0.07	-0.03	0.04	-0.01

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VFMV20260515C00128000	128.00	10.00	12.80	0.00	0	0	43.24%	0.83	0.02	-0.09	0.08	0.05
VFMV20260515C00129000	129.00	9.10	11.70	0.00	0	0	39.46%	0.83	0.02	-0.09	0.08	0.05
VFMV20260515C00130000	130.00	8.10	10.70	0.00	0	0	36.95%	0.82	0.02	-0.08	0.08	0.05
VFMV20260515C00131000	131.00	7.00	9.70	0.00	0	0	34.40%	0.81	0.03	-0.08	0.09	0.05
VFMV20260515C00132000	132.00	6.20	8.70	0.00	0	0	12.61%	0.98	0.01	-0.00	0.02	0.06
VFMV20260515C00133000	133.00	5.10	7.80	0.00	0	0	30.30%	0.77	0.03	-0.08	0.09	0.05
VFMV20260515C00134000	134.00	4.20	6.80	0.00	0	0	11.37%	0.95	0.03	-0.01	0.04	0.06
VFMV20260515C00135000	135.00	3.30	5.90	0.00	0	0	9.63%	0.94	0.04	-0.01	0.04	0.06
VFMV20260515C00136000	136.00	2.65	5.10	0.00	0	0	12.28%	0.83	0.07	-0.03	0.08	0.06
VFMV20260515C00137000	137.00	1.85	4.30	0.00	0	0	12.11%	0.76	0.08	-0.03	0.10	0.05
VFMV20260515C00138000	138.00	1.10	3.40	0.00	0	0	11.00%	0.68	0.11	-0.03	0.11	0.05
VFMV20260515C00139000	139.00	0.70	2.45	0.00	0	0	10.48%	0.57	0.12	-0.04	0.12	0.04
VFMV20260515C00140000	140.00	0.55	1.95	0.00	0	0	11.90%	0.46	0.11	-0.04	0.12	0.03
VFMV20260515C00141000	141.00	0.05	1.55	0.00	0	0	11.39%	0.35	0.10	-0.04	0.11	0.02
VFMV20260515C00142000	142.00	0.00	1.25	0.00	0	0	12.49%	0.27	0.09	-0.04	0.10	0.02
VFMV20260515C00143000	143.00	0.00	1.10	0.00	0	0	14.14%	0.22	0.07	-0.04	0.09	0.02
VFMV20260515C00144000	144.00	0.00	0.50	0.00	0	0	12.48%	0.13	0.06	-0.02	0.07	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.