Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMO20250919C00174000 | 174.00 | 10.60 | 14.40 | 0.00 | 0 | 0 | 40.12% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| VFMO20250919C00175000 | 175.00 | 9.60 | 13.40 | 0.00 | 0 | 0 | 37.28% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| VFMO20250919C00176000 | 176.00 | 8.60 | 12.40 | 0.00 | 0 | 0 | 34.44% | 0.97 | 0.01 | -0.05 | 0.01 | 0.01 |
| VFMO20250919C00177000 | 177.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 34.88% | 0.95 | 0.02 | -0.08 | 0.02 | 0.01 |
| VFMO20250919C00178000 | 178.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 34.26% | 0.93 | 0.02 | -0.11 | 0.02 | 0.01 |
| VFMO20250919C00179000 | 179.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 28.69% | 0.94 | 0.02 | -0.08 | 0.02 | 0.01 |
| VFMO20250919C00180000 | 180.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 29.54% | 0.90 | 0.03 | -0.13 | 0.03 | 0.01 |
| VFMO20250919C00181000 | 181.00 | 4.00 | 7.60 | 0.00 | 0 | 1 | 27.59% | 0.88 | 0.04 | -0.14 | 0.03 | 0.01 |
| VFMO20250919C00182000 | 182.00 | 3.10 | 6.70 | 0.00 | 0 | 2 | 27.06% | 0.84 | 0.05 | -0.18 | 0.04 | 0.01 |
| VFMO20250919C00185000 | 185.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 25.03% | 0.64 | 0.09 | -0.29 | 0.06 | 0.01 |
| VFMO20250919C00190000 | 190.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.67% | 0.25 | 0.06 | -0.27 | 0.05 | 0.00 |
| VFMO20250919C00195000 | 195.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.89% | 0.06 | 0.02 | -0.08 | 0.02 | 0.00 |
| VFMO20250919C00200000 | 200.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.03% | 0.12 | 0.02 | -0.34 | 0.03 | 0.00 |
| VFMO20250919C00205000 | 205.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.40% | 0.10 | 0.01 | -0.36 | 0.03 | 0.00 |
| VFMO20250919C00210000 | 210.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 93.72% | 0.09 | 0.01 | -0.38 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMO20250919P00174000 | 174.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.00% | -0.12 | 0.02 | -0.35 | 0.03 | -0.00 |
| VFMO20250919P00175000 | 175.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.37% | -0.12 | 0.02 | -0.34 | 0.04 | -0.00 |
| VFMO20250919P00176000 | 176.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.82% | -0.14 | 0.02 | -0.35 | 0.04 | -0.00 |
| VFMO20250919P00177000 | 177.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 54.81% | -0.14 | 0.02 | -0.34 | 0.04 | -0.00 |
| VFMO20250919P00178000 | 178.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.36% | -0.16 | 0.03 | -0.34 | 0.04 | -0.00 |
| VFMO20250919P00179000 | 179.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.61% | -0.17 | 0.03 | -0.32 | 0.04 | -0.00 |
| VFMO20250919P00180000 | 180.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 44.08% | -0.19 | 0.04 | -0.33 | 0.05 | -0.00 |
| VFMO20250919P00181000 | 181.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 39.70% | -0.20 | 0.04 | -0.32 | 0.05 | -0.00 |
| VFMO20250919P00182000 | 182.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.66% | -0.23 | 0.05 | -0.33 | 0.05 | -0.00 |
| VFMO20250919P00185000 | 185.00 | 0.10 | 2.30 | 0.00 | 0 | 0 | 27.04% | -0.37 | 0.08 | -0.31 | 0.06 | -0.01 |
| VFMO20250919P00190000 | 190.00 | 2.75 | 5.70 | 0.00 | 0 | 0 | 30.16% | -0.75 | 0.06 | -0.28 | 0.05 | -0.01 |
| VFMO20250919P00195000 | 195.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 30.48% | -0.95 | 0.02 | -0.08 | 0.02 | -0.01 |
| VFMO20250919P00200000 | 200.00 | 11.80 | 15.60 | 0.00 | 0 | 0 | 43.57% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| VFMO20250919P00205000 | 205.00 | 16.80 | 20.60 | 0.00 | 0 | 0 | 55.71% | -0.97 | 0.01 | -0.09 | 0.01 | -0.01 |
| VFMO20250919P00210000 | 210.00 | 21.80 | 25.60 | 0.00 | 0 | 0 | 67.17% | -0.97 | 0.01 | -0.09 | 0.01 | -0.01 |
