Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMO20260515P00187000 | 187.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 50.38% | -0.07 | 0.01 | -0.09 | 0.06 | -0.01 |
| VFMO20260515P00188000 | 188.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 49.03% | -0.07 | 0.01 | -0.09 | 0.06 | -0.01 |
| VFMO20260515P00189000 | 189.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.68% | -0.07 | 0.01 | -0.09 | 0.07 | -0.01 |
| VFMO20260515P00190000 | 190.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 46.70% | -0.08 | 0.01 | -0.09 | 0.07 | -0.01 |
| VFMO20260515P00191000 | 191.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.35% | -0.08 | 0.01 | -0.09 | 0.07 | -0.01 |
| VFMO20260515P00192000 | 192.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.99% | -0.08 | 0.01 | -0.09 | 0.07 | -0.01 |
| VFMO20260515P00193000 | 193.00 | 0.15 | 1.60 | 0.00 | 0 | 0 | 44.00% | -0.09 | 0.01 | -0.10 | 0.08 | -0.01 |
| VFMO20260515P00194000 | 194.00 | 0.15 | 1.60 | 0.00 | 0 | 0 | 42.62% | -0.09 | 0.01 | -0.10 | 0.08 | -0.01 |
| VFMO20260515P00195000 | 195.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.58% | -0.09 | 0.01 | -0.09 | 0.08 | -0.01 |
| VFMO20260515P00196000 | 196.00 | 0.20 | 1.70 | 0.00 | 0 | 0 | 40.76% | -0.10 | 0.01 | -0.10 | 0.08 | -0.01 |
| VFMO20260515P00197000 | 197.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 38.45% | -0.10 | 0.01 | -0.09 | 0.08 | -0.01 |
| VFMO20260515P00198000 | 198.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 37.06% | -0.10 | 0.01 | -0.09 | 0.09 | -0.01 |
| VFMO20260515P00199000 | 199.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.95% | -0.11 | 0.01 | -0.09 | 0.09 | -0.01 |
| VFMO20260515P00200000 | 200.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.82% | -0.11 | 0.01 | -0.09 | 0.09 | -0.01 |
| VFMO20260515P00205000 | 205.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 29.06% | -0.15 | 0.02 | -0.09 | 0.11 | -0.01 |
| VFMO20260515P00210000 | 210.00 | 0.40 | 2.75 | 0.00 | 0 | 0 | 25.09% | -0.23 | 0.03 | -0.11 | 0.14 | -0.02 |
| VFMO20260515P00215000 | 215.00 | 2.20 | 4.10 | 2.75 | 1 | 0 | 25.06% | -0.38 | 0.03 | -0.13 | 0.18 | -0.03 |
| VFMO20260515P00220000 | 220.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 21.32% | -0.55 | 0.04 | -0.12 | 0.19 | -0.05 |
| VFMO20260515P00225000 | 225.00 | 6.30 | 9.60 | 0.00 | 0 | 0 | 19.82% | -0.75 | 0.04 | -0.09 | 0.15 | -0.06 |
| VFMO20260515P00230000 | 230.00 | 10.30 | 13.70 | 0.00 | 0 | 0 | 17.78% | -0.92 | 0.02 | -0.04 | 0.07 | -0.04 |
| VFMO20260515P00235000 | 235.00 | 14.90 | 18.60 | 0.00 | 0 | 0 | 39.05% | -0.80 | 0.02 | -0.16 | 0.13 | -0.06 |
| VFMO20260515P00240000 | 240.00 | 19.80 | 23.50 | 0.00 | 0 | 0 | 44.79% | -0.82 | 0.01 | -0.16 | 0.12 | -0.06 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VFMO20260515C00187000 | 187.00 | 30.00 | 33.50 | 0.00 | 0 | 0 | 42.04% | 0.96 | 0.00 | -0.04 | 0.04 | 0.08 |
| VFMO20260515C00188000 | 188.00 | 29.10 | 32.50 | 0.00 | 0 | 0 | 41.99% | 0.95 | 0.00 | -0.05 | 0.05 | 0.08 |
| VFMO20260515C00189000 | 189.00 | 28.00 | 31.70 | 0.00 | 0 | 0 | 41.81% | 0.95 | 0.01 | -0.05 | 0.05 | 0.08 |
| VFMO20260515C00190000 | 190.00 | 27.00 | 30.70 | 0.00 | 0 | 0 | 40.54% | 0.95 | 0.01 | -0.05 | 0.05 | 0.08 |
| VFMO20260515C00191000 | 191.00 | 26.00 | 29.70 | 0.00 | 0 | 0 | 39.27% | 0.95 | 0.01 | -0.05 | 0.05 | 0.08 |
| VFMO20260515C00192000 | 192.00 | 25.10 | 28.60 | 0.00 | 0 | 0 | 38.01% | 0.95 | 0.01 | -0.05 | 0.05 | 0.08 |
| VFMO20260515C00193000 | 193.00 | 24.30 | 27.60 | 0.00 | 0 | 6 | 37.68% | 0.94 | 0.01 | -0.06 | 0.06 | 0.08 |
| VFMO20260515C00194000 | 194.00 | 23.30 | 26.80 | 0.00 | 0 | 4 | 38.08% | 0.93 | 0.01 | -0.07 | 0.06 | 0.08 |
| VFMO20260515C00195000 | 195.00 | 22.20 | 25.80 | 0.00 | 0 | 0 | 36.76% | 0.93 | 0.01 | -0.06 | 0.07 | 0.08 |
| VFMO20260515C00196000 | 196.00 | 21.40 | 24.70 | 0.00 | 0 | 4 | 35.45% | 0.93 | 0.01 | -0.06 | 0.07 | 0.08 |
| VFMO20260515C00197000 | 197.00 | 20.30 | 23.80 | 0.00 | 0 | 0 | 34.87% | 0.92 | 0.01 | -0.07 | 0.07 | 0.08 |
| VFMO20260515C00198000 | 198.00 | 19.30 | 22.80 | 0.00 | 0 | 0 | 33.53% | 0.92 | 0.01 | -0.07 | 0.07 | 0.08 |
| VFMO20260515C00199000 | 199.00 | 18.40 | 21.80 | 0.00 | 0 | 0 | 34.16% | 0.90 | 0.01 | -0.08 | 0.08 | 0.08 |
| VFMO20260515C00200000 | 200.00 | 17.40 | 20.90 | 0.00 | 0 | 0 | 32.16% | 0.90 | 0.01 | -0.07 | 0.08 | 0.08 |
| VFMO20260515C00205000 | 205.00 | 12.80 | 16.20 | 0.00 | 0 | 0 | 28.74% | 0.85 | 0.02 | -0.09 | 0.11 | 0.08 |
| VFMO20260515C00210000 | 210.00 | 8.50 | 11.90 | 0.00 | 0 | 0 | 26.20% | 0.77 | 0.02 | -0.11 | 0.15 | 0.07 |
| VFMO20260515C00215000 | 215.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 24.40% | 0.63 | 0.03 | -0.13 | 0.18 | 0.06 |
| VFMO20260515C00220000 | 220.00 | 2.50 | 4.50 | 0.00 | 0 | 2 | 22.33% | 0.45 | 0.04 | -0.12 | 0.19 | 0.04 |
| VFMO20260515C00225000 | 225.00 | 0.60 | 2.70 | 2.60 | 1 | 2 | 21.54% | 0.27 | 0.03 | -0.10 | 0.16 | 0.03 |
| VFMO20260515C00230000 | 230.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 23.29% | 0.16 | 0.02 | -0.08 | 0.12 | 0.02 |
| VFMO20260515C00235000 | 235.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.91% | 0.12 | 0.02 | -0.08 | 0.10 | 0.01 |
| VFMO20260515C00240000 | 240.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.26% | 0.09 | 0.01 | -0.07 | 0.08 | 0.01 |
