Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20260515C00025000 | 25.00 | 23.50 | 27.10 | 0.00 | 0 | 0 | 179.56% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| VEON20260515C00030000 | 30.00 | 18.50 | 22.10 | 0.00 | 0 | 0 | 144.20% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| VEON20260515C00035000 | 35.00 | 13.30 | 17.00 | 0.00 | 0 | 0 | 204.42% | 0.86 | 0.01 | -0.15 | 0.02 | 0.01 |
| VEON20260515C00040000 | 40.00 | 8.90 | 11.50 | 0.00 | 0 | 1 | 92.54% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| VEON20260515C00045000 | 45.00 | 4.80 | 7.10 | 0.00 | 0 | 6 | 76.82% | 0.78 | 0.04 | -0.08 | 0.03 | 0.01 |
| VEON20260515C00050000 | 50.00 | 0.65 | 4.10 | 0.00 | 0 | 6 | 56.06% | 0.54 | 0.07 | -0.08 | 0.04 | 0.01 |
| VEON20260515C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 47.83% | 0.19 | 0.06 | -0.04 | 0.03 | 0.00 |
| VEON20260515C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 81.58% | 0.16 | 0.03 | -0.07 | 0.02 | 0.00 |
| VEON20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.94% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| VEON20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.80% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| VEON20260515C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.61% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON20260515P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 177.50% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| VEON20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.73% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| VEON20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 169.23% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| VEON20260515P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 120.04% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| VEON20260515P00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 66.36% | -0.19 | 0.04 | -0.06 | 0.03 | -0.00 |
| VEON20260515P00050000 | 50.00 | 0.60 | 4.20 | 0.00 | 0 | 10 | 58.03% | -0.46 | 0.07 | -0.08 | 0.04 | -0.01 |
| VEON20260515P00055000 | 55.00 | 4.00 | 7.20 | 0.00 | 0 | 10 | 55.72% | -0.77 | 0.05 | -0.06 | 0.03 | -0.01 |
| VEON20260515P00060000 | 60.00 | 7.90 | 11.80 | 0.00 | 0 | 0 | 39.59% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| VEON20260515P00065000 | 65.00 | 13.60 | 16.80 | 0.00 | 0 | 0 | 137.55% | -0.78 | 0.02 | -0.14 | 0.03 | -0.02 |
| VEON20260515P00070000 | 70.00 | 18.00 | 21.80 | 0.00 | 0 | 0 | 83.54% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| VEON20260515P00075000 | 75.00 | 23.20 | 26.80 | 0.00 | 0 | 0 | 111.23% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
