VEGN - ETF Series Solutions - US Vegan Climate ETF - Optionskæde

ETF Series Solutions - US Vegan Climate ETF

US ˙ BATS

Udløb

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VEGN20260515P00054000	54.00	0.00	0.85	0.00	0	0	69.45%	-0.09	0.02	-0.04	0.02	-0.00
VEGN20260515P00055000	55.00	0.00	0.85	0.00	0	0	64.56%	-0.09	0.02	-0.04	0.02	-0.00
VEGN20260515P00056000	56.00	0.00	0.85	0.00	0	0	59.69%	-0.10	0.02	-0.04	0.03	-0.00
VEGN20260515P00057000	57.00	0.00	0.90	0.00	0	0	55.77%	-0.11	0.02	-0.04	0.03	-0.00
VEGN20260515P00058000	58.00	0.00	0.90	0.00	0	0	50.87%	-0.12	0.03	-0.04	0.03	-0.00
VEGN20260515P00059000	59.00	0.00	0.95	0.00	0	0	46.77%	-0.13	0.03	-0.04	0.03	-0.00
VEGN20260515P00060000	60.00	0.00	0.95	0.00	0	0	41.77%	-0.15	0.04	-0.04	0.03	-0.00
VEGN20260515P00061000	61.00	0.00	0.95	0.00	0	0	36.73%	-0.16	0.05	-0.04	0.04	-0.01
VEGN20260515P00062000	62.00	0.00	1.05	0.00	0	0	32.85%	-0.19	0.06	-0.04	0.04	-0.01
VEGN20260515P00063000	63.00	0.00	1.10	0.00	0	0	28.02%	-0.23	0.07	-0.03	0.04	-0.01
VEGN20260515P00064000	64.00	0.00	1.25	0.00	0	0	23.84%	-0.28	0.10	-0.03	0.05	-0.01
VEGN20260515P00065000	65.00	0.00	1.50	0.00	0	0	19.75%	-0.37	0.13	-0.03	0.06	-0.01
VEGN20260515P00066000	66.00	0.25	1.85	0.00	0	0	17.14%	-0.51	0.16	-0.03	0.06	-0.02
VEGN20260515P00067000	67.00	0.60	2.30	0.00	0	0	15.75%	-0.67	0.16	-0.02	0.05	-0.02
VEGN20260515P00068000	68.00	1.10	3.20	0.00	0	0	13.60%	-0.84	0.12	-0.01	0.04	-0.03

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
VEGN20260515C00054000	54.00	10.90	13.30	0.00	0	0	48.98%	0.97	0.01	-0.01	0.01	0.01
VEGN20260515C00055000	55.00	9.90	12.30	0.00	0	0	45.12%	0.97	0.01	-0.01	0.01	0.01
VEGN20260515C00056000	56.00	8.40	11.30	0.00	0	0	41.30%	0.97	0.01	-0.01	0.01	0.01
VEGN20260515C00057000	57.00	7.90	10.30	0.00	0	0	41.46%	0.95	0.02	-0.02	0.02	0.01
VEGN20260515C00058000	58.00	6.90	9.30	0.00	0	0	37.41%	0.94	0.02	-0.02	0.02	0.01
VEGN20260515C00059000	59.00	5.90	8.30	0.00	0	0	36.04%	0.92	0.03	-0.02	0.02	0.02
VEGN20260515C00060000	60.00	5.00	7.40	0.00	0	0	31.78%	0.92	0.03	-0.02	0.02	0.02
VEGN20260515C00061000	61.00	4.00	6.40	0.00	0	0	29.43%	0.89	0.05	-0.02	0.03	0.02
VEGN20260515C00062000	62.00	3.20	5.40	0.00	0	0	26.49%	0.86	0.06	-0.02	0.03	0.02
VEGN20260515C00063000	63.00	2.30	4.50	0.00	0	0	24.29%	0.81	0.08	-0.03	0.04	0.02
VEGN20260515C00064000	64.00	1.45	3.60	0.00	0	0	22.69%	0.73	0.10	-0.03	0.05	0.02
VEGN20260515C00065000	65.00	0.65	2.65	0.00	0	0	19.65%	0.63	0.13	-0.03	0.06	0.02
VEGN20260515C00066000	66.00	0.15	1.80	0.00	0	0	17.47%	0.49	0.16	-0.03	0.06	0.01
VEGN20260515C00067000	67.00	0.00	1.30	0.00	0	0	18.89%	0.36	0.13	-0.03	0.05	0.01
VEGN20260515C00068000	68.00	0.00	1.05	0.00	0	0	22.18%	0.27	0.10	-0.03	0.05	0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.