Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV20250919P00190000 | 190.00 | 0.00 | 2.00 | 0.00 | 0 | 14 | 143.14% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| VEEV20250919P00195000 | 195.00 | 0.00 | 2.00 | 0.00 | 0 | 29 | 134.58% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| VEEV20250919P00200000 | 200.00 | 0.00 | 1.00 | 0.00 | 0 | 131 | 99.79% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| VEEV20250919P00210000 | 210.00 | 0.00 | 0.05 | 0.00 | 0 | 649 | 73.83% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| VEEV20250919P00220000 | 220.00 | 0.00 | 0.05 | 0.02 | 3 | 683 | 62.42% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| VEEV20250919P00230000 | 230.00 | 0.00 | 0.35 | 0.03 | 2 | 303 | 67.12% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| VEEV20250919P00240000 | 240.00 | 0.00 | 0.10 | 0.15 | 6 | 535 | 46.45% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| VEEV20250919P00250000 | 250.00 | 0.10 | 0.40 | 0.10 | 8 | 182 | 38.60% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| VEEV20250919P00260000 | 260.00 | 0.15 | 1.25 | 0.30 | 24 | 765 | 29.68% | -0.06 | 0.01 | -0.09 | 0.05 | -0.00 |
| VEEV20250919P00270000 | 270.00 | 0.95 | 1.50 | 1.50 | 27 | 1,165 | 25.07% | -0.23 | 0.03 | -0.21 | 0.12 | -0.01 |
| VEEV20250919P00280000 | 280.00 | 4.60 | 6.50 | 5.56 | 12 | 1,427 | 26.58% | -0.62 | 0.04 | -0.29 | 0.15 | -0.03 |
| VEEV20250919P00290000 | 290.00 | 12.80 | 15.50 | 12.80 | 5 | 629 | 28.44% | -0.89 | 0.02 | -0.17 | 0.07 | -0.03 |
| VEEV20250919P00300000 | 300.00 | 22.30 | 25.70 | 23.30 | 2 | 9 | 38.06% | -0.94 | 0.01 | -0.14 | 0.04 | -0.02 |
| VEEV20250919P00310000 | 310.00 | 33.10 | 35.10 | 0.00 | 0 | 0 | 49.60% | -0.95 | 0.01 | -0.14 | 0.04 | -0.02 |
| VEEV20250919P00320000 | 320.00 | 42.30 | 45.00 | 0.00 | 0 | 2 | 60.29% | -0.96 | 0.00 | -0.15 | 0.03 | -0.02 |
| VEEV20250919P00330000 | 330.00 | 52.60 | 54.90 | 0.00 | 0 | 0 | 66.08% | -0.98 | 0.00 | -0.12 | 0.02 | -0.02 |
| VEEV20250919P00340000 | 340.00 | 62.30 | 65.10 | 0.00 | 0 | 0 | 85.01% | -0.96 | 0.00 | -0.21 | 0.03 | -0.03 |
| VEEV20250919P00350000 | 350.00 | 72.30 | 75.30 | 0.00 | 0 | 0 | 97.50% | -0.96 | 0.00 | -0.25 | 0.04 | -0.03 |
| VEEV20250919P00360000 | 360.00 | 82.60 | 85.30 | 0.00 | 0 | 0 | 106.71% | -0.96 | 0.00 | -0.25 | 0.03 | -0.03 |
| VEEV20250919P00370000 | 370.00 | 92.40 | 95.00 | 0.00 | 0 | 0 | 108.11% | -0.97 | 0.00 | -0.19 | 0.02 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV20250919C00190000 | 190.00 | 84.90 | 87.90 | 0.00 | 0 | 0 | 160.43% | 0.96 | 0.00 | -0.31 | 0.03 | 0.03 |
| VEEV20250919C00195000 | 195.00 | 79.60 | 82.90 | 0.00 | 0 | 6 | 156.97% | 0.96 | 0.00 | -0.36 | 0.04 | 0.03 |
| VEEV20250919C00200000 | 200.00 | 74.60 | 77.90 | 0.00 | 0 | 2 | 141.63% | 0.96 | 0.00 | -0.30 | 0.03 | 0.03 |
| VEEV20250919C00210000 | 210.00 | 65.20 | 67.90 | 0.00 | 0 | 6 | 128.80% | 0.95 | 0.00 | -0.34 | 0.04 | 0.04 |
| VEEV20250919C00220000 | 220.00 | 54.90 | 57.90 | 0.00 | 0 | 15 | 106.08% | 0.95 | 0.00 | -0.28 | 0.04 | 0.04 |
| VEEV20250919C00230000 | 230.00 | 44.90 | 48.00 | 0.00 | 0 | 47 | 86.79% | 0.95 | 0.00 | -0.24 | 0.04 | 0.04 |
| VEEV20250919C00240000 | 240.00 | 35.00 | 38.00 | 0.00 | 0 | 64 | 47.93% | 0.99 | 0.00 | -0.04 | 0.01 | 0.04 |
| VEEV20250919C00250000 | 250.00 | 25.70 | 27.40 | 27.89 | 5 | 398 | 43.31% | 0.96 | 0.01 | -0.09 | 0.04 | 0.04 |
| VEEV20250919C00260000 | 260.00 | 15.70 | 17.40 | 17.30 | 1 | 197 | 29.16% | 0.94 | 0.01 | -0.08 | 0.05 | 0.05 |
| VEEV20250919C00270000 | 270.00 | 6.80 | 8.40 | 7.27 | 3 | 1,604 | 25.32% | 0.77 | 0.03 | -0.21 | 0.12 | 0.04 |
| VEEV20250919C00280000 | 280.00 | 2.10 | 2.55 | 1.70 | 30 | 1,979 | 23.72% | 0.38 | 0.04 | -0.25 | 0.15 | 0.02 |
| VEEV20250919C00290000 | 290.00 | 0.40 | 0.60 | 0.50 | 53 | 2,619 | 27.22% | 0.12 | 0.02 | -0.14 | 0.08 | 0.01 |
| VEEV20250919C00300000 | 300.00 | 0.10 | 0.20 | 0.15 | 77 | 1,177 | 32.61% | 0.04 | 0.01 | -0.07 | 0.04 | 0.00 |
| VEEV20250919C00310000 | 310.00 | 0.00 | 0.10 | 0.06 | 68 | 1,039 | 35.22% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| VEEV20250919C00320000 | 320.00 | 0.05 | 0.10 | 0.05 | 18 | 800 | 45.96% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| VEEV20250919C00330000 | 330.00 | 0.00 | 0.05 | 0.05 | 113 | 2,766 | 47.89% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| VEEV20250919C00340000 | 340.00 | 0.00 | 1.50 | 0.00 | 0 | 537 | 88.89% | 0.06 | 0.00 | -0.25 | 0.04 | 0.00 |
| VEEV20250919C00350000 | 350.00 | 0.00 | 0.05 | 0.00 | 0 | 1,193 | 61.93% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VEEV20250919C00360000 | 360.00 | 0.00 | 0.05 | 0.00 | 0 | 244 | 68.52% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VEEV20250919C00370000 | 370.00 | 0.00 | 0.20 | 0.00 | 0 | 84 | 86.78% | 0.01 | 0.00 | -0.05 | 0.01 | 0.00 |
