Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VECO20260515C00023000 | 23.00 | 25.20 | 29.50 | 0.00 | 0 | 10 | 381.48% | 0.92 | 0.00 | -0.19 | 0.01 | 0.01 |
| VECO20260515C00024000 | 24.00 | 24.20 | 28.50 | 0.00 | 0 | 5 | 364.32% | 0.92 | 0.00 | -0.19 | 0.01 | 0.01 |
| VECO20260515C00025000 | 25.00 | 23.20 | 27.50 | 0.00 | 0 | 0 | 157.07% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| VECO20260515C00026000 | 26.00 | 22.30 | 26.20 | 0.00 | 0 | 0 | 338.39% | 0.91 | 0.00 | -0.19 | 0.02 | 0.01 |
| VECO20260515C00027000 | 27.00 | 21.30 | 25.20 | 0.00 | 0 | 0 | 323.07% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| VECO20260515C00028000 | 28.00 | 20.30 | 24.20 | 0.00 | 0 | 0 | 308.33% | 0.90 | 0.01 | -0.19 | 0.02 | 0.01 |
| VECO20260515C00029000 | 29.00 | 19.30 | 23.20 | 0.00 | 0 | 0 | 294.11% | 0.89 | 0.01 | -0.19 | 0.02 | 0.01 |
| VECO20260515C00030000 | 30.00 | 18.30 | 22.40 | 0.00 | 0 | 3 | 280.37% | 0.89 | 0.01 | -0.19 | 0.02 | 0.01 |
| VECO20260515C00031000 | 31.00 | 17.30 | 21.40 | 0.00 | 0 | 0 | 267.06% | 0.88 | 0.01 | -0.18 | 0.02 | 0.01 |
| VECO20260515C00032000 | 32.00 | 16.30 | 20.60 | 0.00 | 0 | 0 | 254.15% | 0.88 | 0.01 | -0.18 | 0.02 | 0.01 |
| VECO20260515C00033000 | 33.00 | 15.30 | 19.30 | 0.00 | 0 | 0 | 97.66% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| VECO20260515C00034000 | 34.00 | 14.40 | 17.80 | 0.00 | 0 | 1 | 200.07% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| VECO20260515C00035000 | 35.00 | 13.40 | 16.80 | 15.23 | 1 | 6 | 189.17% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| VECO20260515C00036000 | 36.00 | 12.50 | 15.90 | 0.00 | 0 | 6 | 183.28% | 0.86 | 0.01 | -0.14 | 0.02 | 0.01 |
| VECO20260515C00037000 | 37.00 | 11.50 | 15.50 | 0.00 | 0 | 2 | 102.29% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| VECO20260515C00038000 | 38.00 | 10.70 | 14.60 | 0.00 | 0 | 4 | 106.96% | 0.92 | 0.01 | -0.05 | 0.01 | 0.01 |
| VECO20260515C00039000 | 39.00 | 9.80 | 13.00 | 0.00 | 0 | 1 | 61.32% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| VECO20260515C00040000 | 40.00 | 8.90 | 12.30 | 10.50 | 15 | 79 | 80.55% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| VECO20260515C00041000 | 41.00 | 8.00 | 11.60 | 0.00 | 0 | 2 | 80.57% | 0.91 | 0.02 | -0.04 | 0.02 | 0.01 |
| VECO20260515C00042000 | 42.00 | 7.10 | 10.60 | 9.14 | 15 | 120 | 81.66% | 0.88 | 0.02 | -0.05 | 0.02 | 0.01 |
| VECO20260515C00043000 | 43.00 | 6.40 | 9.90 | 0.00 | 0 | 5 | 87.38% | 0.84 | 0.03 | -0.07 | 0.02 | 0.01 |
| VECO20260515C00044000 | 44.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 90.12% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| VECO20260515C00045000 | 45.00 | 5.10 | 8.30 | 6.70 | 2 | 15 | 92.59% | 0.76 | 0.03 | -0.10 | 0.03 | 0.01 |
| VECO20260515C00046000 | 46.00 | 4.50 | 7.90 | 0.00 | 0 | 200 | 94.87% | 0.71 | 0.04 | -0.11 | 0.03 | 0.01 |
| VECO20260515C00047000 | 47.00 | 4.00 | 7.40 | 5.43 | 1 | 46 | 95.64% | 0.67 | 0.04 | -0.12 | 0.04 | 0.01 |
| VECO20260515C00048000 | 48.00 | 3.50 | 6.90 | 0.00 | 0 | 7 | 97.85% | 0.63 | 0.04 | -0.13 | 0.04 | 0.01 |
| VECO20260515C00049000 | 49.00 | 3.00 | 6.30 | 0.00 | 0 | 1 | 98.79% | 0.59 | 0.04 | -0.14 | 0.04 | 0.01 |
| VECO20260515C00050000 | 50.00 | 2.90 | 4.40 | 3.82 | 2 | 95 | 106.31% | 0.55 | 0.04 | -0.15 | 0.04 | 0.01 |
| VECO20260515C00055000 | 55.00 | 2.00 | 2.85 | 2.49 | 15 | 167 | 101.47% | 0.36 | 0.04 | -0.14 | 0.04 | 0.01 |
| VECO20260515C00060000 | 60.00 | 1.00 | 2.45 | 0.80 | 2 | 180 | 121.30% | 0.27 | 0.03 | -0.14 | 0.03 | 0.00 |
| VECO20260515C00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 126.64% | 0.18 | 0.02 | -0.12 | 0.03 | 0.00 |
| VECO20260515C00070000 | 70.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 151.92% | 0.17 | 0.02 | -0.13 | 0.02 | 0.00 |
| VECO20260515C00075000 | 75.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 169.58% | 0.15 | 0.01 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VECO20260515P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 322.42% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| VECO20260515P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 307.58% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| VECO20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.37% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| VECO20260515P00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.73% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| VECO20260515P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 266.61% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| VECO20260515P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 253.96% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| VECO20260515P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.74% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| VECO20260515P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 9 | 166.26% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| VECO20260515P00031000 | 31.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 220.02% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| VECO20260515P00032000 | 32.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 208.83% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| VECO20260515P00033000 | 33.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 199.37% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| VECO20260515P00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 190.07% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| VECO20260515P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 23 | 171.52% | -0.11 | 0.01 | -0.11 | 0.02 | -0.00 |
| VECO20260515P00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 171.87% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| VECO20260515P00037000 | 37.00 | 0.00 | 2.45 | 0.00 | 0 | 4 | 162.93% | -0.13 | 0.01 | -0.12 | 0.02 | -0.00 |
| VECO20260515P00038000 | 38.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 155.21% | -0.14 | 0.01 | -0.12 | 0.02 | -0.00 |
| VECO20260515P00039000 | 39.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 148.52% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| VECO20260515P00040000 | 40.00 | 0.00 | 2.35 | 0.00 | 0 | 4 | 131.28% | -0.16 | 0.02 | -0.11 | 0.02 | -0.00 |
| VECO20260515P00041000 | 41.00 | 0.20 | 3.00 | 0.00 | 0 | 0 | 138.43% | -0.19 | 0.02 | -0.13 | 0.03 | -0.00 |
| VECO20260515P00042000 | 42.00 | 0.35 | 2.85 | 0.00 | 0 | 30 | 124.68% | -0.20 | 0.02 | -0.12 | 0.03 | -0.00 |
| VECO20260515P00043000 | 43.00 | 0.40 | 2.80 | 0.00 | 0 | 20 | 118.29% | -0.22 | 0.02 | -0.12 | 0.03 | -0.00 |
| VECO20260515P00044000 | 44.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 111.59% | -0.24 | 0.03 | -0.12 | 0.03 | -0.00 |
| VECO20260515P00045000 | 45.00 | 1.05 | 2.50 | 1.80 | 1 | 24 | 103.77% | -0.26 | 0.03 | -0.12 | 0.03 | -0.01 |
| VECO20260515P00046000 | 46.00 | 1.05 | 2.70 | 2.39 | 2 | 1 | 93.42% | -0.28 | 0.04 | -0.11 | 0.03 | -0.01 |
| VECO20260515P00047000 | 47.00 | 0.90 | 3.30 | 0.00 | 0 | 10 | 92.19% | -0.32 | 0.04 | -0.12 | 0.04 | -0.01 |
| VECO20260515P00048000 | 48.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 117.43% | -0.38 | 0.03 | -0.16 | 0.04 | -0.01 |
| VECO20260515P00049000 | 49.00 | 2.40 | 5.20 | 0.00 | 0 | 30 | 115.26% | -0.41 | 0.03 | -0.16 | 0.04 | -0.01 |
| VECO20260515P00050000 | 50.00 | 2.50 | 4.20 | 3.48 | 2 | 0 | 94.29% | -0.45 | 0.04 | -0.13 | 0.04 | -0.01 |
| VECO20260515P00055000 | 55.00 | 5.60 | 8.90 | 0.00 | 0 | 2 | 112.53% | -0.61 | 0.03 | -0.15 | 0.04 | -0.01 |
| VECO20260515P00060000 | 60.00 | 9.20 | 12.80 | 0.00 | 0 | 0 | 112.38% | -0.75 | 0.03 | -0.12 | 0.03 | -0.02 |
| VECO20260515P00065000 | 65.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 122.59% | -0.83 | 0.02 | -0.11 | 0.03 | -0.02 |
| VECO20260515P00070000 | 70.00 | 18.30 | 22.00 | 0.00 | 0 | 0 | 130.77% | -0.88 | 0.02 | -0.09 | 0.02 | -0.02 |
| VECO20260515P00075000 | 75.00 | 23.20 | 26.90 | 0.00 | 0 | 0 | 137.81% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
